Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 480 | 492 | 472 | 474 | -1.25% | 112248900 |
| May 29, 2026 | 476 | 494 | 464 | 478 | 0.42% | 160493900 |
| May 28, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| May 27, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| May 26, 2026 | 496 | 510 | 468 | 476 | -4.03% | 173316900 |
| May 25, 2026 | 486 | 510 | 472 | 496 | 2.06% | 377112300 |
| May 22, 2026 | 440 | 484 | 408 | 482 | 9.55% | 603681600 |
| May 21, 2026 | 468 | 472 | 424 | 440 | -5.98% | 234624600 |
| May 20, 2026 | 472 | 498 | 424 | 460 | -2.54% | 592863500 |
| May 19, 2026 | 550 | 550 | 464 | 476 | -13.45% | 721706300 |
| May 18, 2026 | 580 | 580 | 505 | 540 | -6.90% | 315024800 |
| May 15, 2026 | 585 | 585 | 585 | 585 | 0 | 0 |
| May 14, 2026 | 585 | 585 | 585 | 585 | 0 | 0 |
| May 13, 2026 | 600 | 615 | 585 | 585 | -2.50% | 88114700 |
| May 12, 2026 | 615 | 615 | 590 | 600 | -2.44% | 93168000 |
| May 11, 2026 | 585 | 665 | 560 | 615 | 5.13% | 233415500 |
| May 08, 2026 | 655 | 655 | 580 | 580 | -11.45% | 265645500 |
| May 07, 2026 | 655 | 670 | 635 | 655 | 0 | 105380200 |
| May 06, 2026 | 615 | 665 | 615 | 655 | 6.50% | 174974700 |
| May 05, 2026 | 670 | 680 | 615 | 615 | -8.21% | 228463800 |
| May 04, 2026 | 670 | 680 | 660 | 675 | 0.75% | 72054000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.