Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 87.15 | 87.40 | 87 | 87.05 | -0.11% | 224308 |
| Jul 01, 2025 | 88.20 | 88.20 | 87.15 | 87.25 | -1.08% | 217864 |
| Jun 30, 2025 | 88.45 | 88.50 | 87.70 | 88.25 | -0.23% | 264682 |
| Jun 29, 2025 | 88 | 88.80 | 88 | 88.30 | 0.34% | 130168 |
| Jun 26, 2025 | 88 | 88.60 | 87.50 | 87.50 | -0.57% | 310666 |
| Jun 25, 2025 | 87.40 | 88.20 | 87.20 | 87.20 | -0.23% | 176577 |
| Jun 24, 2025 | 85.40 | 87.80 | 85.30 | 87.40 | 2.34% | 480660 |
| Jun 23, 2025 | 84.40 | 84.80 | 83.80 | 84.10 | -0.36% | 249043 |
| Jun 22, 2025 | 85 | 87 | 83.90 | 84.30 | -0.82% | 217193 |
| Jun 19, 2025 | 83.70 | 84.90 | 83.50 | 84.80 | 1.31% | 140569 |
| Jun 18, 2025 | 85 | 85.60 | 83.40 | 83.70 | -1.53% | 448536 |
| Jun 17, 2025 | 86.90 | 87.50 | 84.90 | 85 | -2.19% | 432171 |
| Jun 16, 2025 | 87.30 | 89 | 86.90 | 86.90 | -0.46% | 291683 |
| Jun 15, 2025 | 85 | 88 | 84.90 | 87.30 | 2.71% | 206046 |
| Jun 12, 2025 | 88.70 | 89.10 | 87.40 | 87.50 | -1.35% | 508604 |
| Jun 11, 2025 | 87.20 | 89 | 87.20 | 88.80 | 1.83% | 280290 |
| Jun 04, 2025 | 86.60 | 87.50 | 86.30 | 87.10 | 0.58% | 234252 |
| Jun 03, 2025 | 86.60 | 87.40 | 85.90 | 87 | 0.46% | 234046 |