Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.10 | 5.11 | 5.09 | 5.11 | 0.35% | 102090 |
| Apr 14, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 0.57% | 8670 |
| Apr 13, 2026 | 5.08 | 5.08 | 5.06 | 5.08 | 0.16% | 1389 |
| Apr 10, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.24% | 1431 |
| Apr 09, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | -0.07% | 44132 |
| Apr 08, 2026 | 5.02 | 5.05 | 5.01 | 5.04 | 0.45% | 119615 |
| Apr 07, 2026 | 4.88 | 4.89 | 4.86 | 4.86 | -0.27% | 18394 |
| Apr 02, 2026 | 4.91 | 4.95 | 4.90 | 4.93 | 0.34% | 28188 |
| Apr 01, 2026 | 4.96 | 4.96 | 4.93 | 4.95 | -0.27% | 23714 |
| Mar 31, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 0.08% | 7857 |
| Mar 30, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 0.61% | 138899 |
| Mar 27, 2026 | 4.93 | 4.93 | 4.89 | 4.90 | -0.60% | 227434 |
| Mar 26, 2026 | 4.90 | 4.95 | 4.88 | 4.89 | -0.24% | 9672 |
| Mar 25, 2026 | 4.96 | 4.97 | 4.95 | 4.97 | 0.20% | 15269 |
| Mar 24, 2026 | 4.87 | 4.87 | 4.85 | 4.87 | 0 | 270651 |
| Mar 23, 2026 | 4.82 | 4.90 | 4.82 | 4.85 | 0.68% | 62285 |
| Mar 20, 2026 | 4.98 | 4.99 | 4.95 | 4.95 | -0.77% | 264050 |
| Mar 19, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | -0.54% | 41320 |
| Mar 18, 2026 | 5.13 | 5.14 | 5.09 | 5.10 | -0.75% | 9281 |
| Mar 17, 2026 | 5.14 | 5.15 | 5.13 | 5.13 | -0.08% | 67840 |
| Mar 16, 2026 | 5.19 | 5.19 | 5.16 | 5.16 | -0.60% | 3662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.