Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.85 | 25.15 | 24.85 | 25.03 | 0.70% | 808 |
| Apr 01, 2026 | 25.33 | 25.40 | 24.85 | 25.08 | -0.99% | 2562 |
| Mar 31, 2026 | 24.85 | 25.40 | 24.80 | 25.23 | 1.51% | 23 |
| Mar 30, 2026 | 24.65 | 24.90 | 24.65 | 24.90 | 1.01% | 1854 |
| Mar 27, 2026 | 25.28 | 25.28 | 24.80 | 24.80 | -1.88% | 2610 |
| Mar 26, 2026 | 25.43 | 25.55 | 25.20 | 25.43 | 0 | 1122 |
| Mar 25, 2026 | 24.60 | 25.50 | 24.60 | 25.48 | 3.56% | 2749 |
| Mar 24, 2026 | 24.35 | 24.85 | 24.25 | 24.85 | 2.05% | 1300 |
| Mar 23, 2026 | 24.60 | 24.70 | 23.85 | 24.70 | 0.41% | 3332 |
| Mar 20, 2026 | 24.75 | 24.75 | 24.60 | 24.60 | -0.61% | 1908 |
| Mar 19, 2026 | 24.75 | 25 | 24.35 | 24.80 | 0.20% | 1182 |
| Mar 18, 2026 | 25.43 | 25.80 | 25.43 | 25.48 | 0.20% | 2445 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Mar 16, 2026 | 24.65 | 25.20 | 24.55 | 24.95 | 1.22% | 1919 |
| Mar 13, 2026 | 24.75 | 25.15 | 24.65 | 24.70 | -0.20% | 941 |
| Mar 12, 2026 | 25.08 | 25.08 | 24.75 | 25.03 | -0.20% | 148 |
| Mar 11, 2026 | 24.65 | 25.23 | 24.65 | 25.18 | 2.13% | 150 |
| Mar 10, 2026 | 24.60 | 24.95 | 24.60 | 24.85 | 1.02% | 345 |
| Mar 09, 2026 | 24.60 | 24.65 | 24.50 | 24.55 | -0.20% | 1902 |
| Mar 06, 2026 | 24.65 | 24.65 | 24.50 | 24.55 | -0.41% | 2883 |
| Mar 05, 2026 | 24.70 | 24.80 | 24.53 | 24.80 | 0.40% | 1160 |
| Mar 04, 2026 | 24.65 | 24.85 | 24.65 | 24.85 | 0.81% | 742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.