Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.65 | 37.12 | 35.19 | 36.85 | 0.53% | 126709 |
| Dec 15, 2025 | 36.01 | 36.01 | 34.60 | 34.80 | -3.36% | 2629800 |
| Dec 12, 2025 | 36.96 | 37.22 | 35.34 | 35.65 | -3.54% | 2317700 |
| Dec 11, 2025 | 37.78 | 37.78 | 36.45 | 36.88 | -2.38% | 3122900 |
| Dec 10, 2025 | 38.25 | 38.44 | 36.52 | 37.91 | -0.89% | 2365800 |
| Dec 09, 2025 | 38.13 | 38.65 | 38.06 | 38.22 | 0.24% | 1331500 |
| Dec 08, 2025 | 38.55 | 39.19 | 38.19 | 38.42 | -0.34% | 1441900 |
| Dec 05, 2025 | 38.88 | 39.18 | 38.32 | 38.42 | -1.18% | 1465800 |
| Dec 04, 2025 | 37.66 | 39.14 | 37.55 | 38.90 | 3.29% | 1728800 |
| Dec 03, 2025 | 37.17 | 37.96 | 37.17 | 37.69 | 1.40% | 2438400 |
| Dec 02, 2025 | 38.30 | 38.53 | 37.88 | 38.19 | -0.29% | 1110900 |
| Dec 01, 2025 | 37.83 | 38.42 | 37.61 | 37.95 | 0.32% | 1378300 |
| Nov 28, 2025 | 38.24 | 38.60 | 38.06 | 38.10 | -0.37% | 659000 |
| Nov 26, 2025 | 37.76 | 38.69 | 37.72 | 38.21 | 1.19% | 1487100 |
| Nov 25, 2025 | 37.14 | 38.05 | 36.93 | 37.76 | 1.67% | 1602800 |
| Nov 24, 2025 | 37.13 | 37.52 | 36.68 | 37.12 | -0.03% | 1598500 |
| Nov 21, 2025 | 35.08 | 36.95 | 34.88 | 36.89 | 5.16% | 1756800 |
| Nov 20, 2025 | 37.01 | 37.23 | 34.68 | 34.86 | -5.81% | 1529500 |
| Nov 19, 2025 | 35.95 | 36.46 | 35.58 | 36.10 | 0.42% | 1878700 |
| Nov 18, 2025 | 35.57 | 36.47 | 35.42 | 35.91 | 0.96% | 1704500 |
| Nov 17, 2025 | 36.58 | 36.58 | 35.47 | 35.98 | -1.64% | 2195300 |
Access
/time_series
data via our API — starting from the
Basic plan.