Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 53.48 | 54.34 | 53.18 | 54.19 | 1.32% | 60913 |
| Apr 08, 2026 | 54.48 | 55.18 | 52.95 | 53.78 | -1.28% | 2150421 |
| Apr 07, 2026 | 49.81 | 51.94 | 49.34 | 51.69 | 3.77% | 2362800 |
| Apr 06, 2026 | 49.02 | 49.58 | 48.28 | 49.52 | 1.02% | 1313600 |
| Apr 02, 2026 | 47.37 | 50.10 | 46.91 | 49.17 | 3.80% | 1097700 |
| Apr 01, 2026 | 49.40 | 50.03 | 49.30 | 49.34 | -0.12% | 1357100 |
| Mar 31, 2026 | 46.72 | 49.13 | 46.69 | 48.99 | 4.86% | 1881500 |
| Mar 30, 2026 | 48.25 | 48.25 | 45.61 | 45.94 | -4.79% | 1502900 |
| Mar 27, 2026 | 49.04 | 49.37 | 47.36 | 47.59 | -2.96% | 1488500 |
| Mar 26, 2026 | 50.76 | 51.38 | 49.20 | 49.33 | -2.82% | 1680700 |
| Mar 25, 2026 | 51.55 | 51.98 | 50.75 | 51.61 | 0.12% | 1590900 |
| Mar 24, 2026 | 50.03 | 51.52 | 50.03 | 51.01 | 1.96% | 1764500 |
| Mar 23, 2026 | 50.33 | 51.65 | 50.33 | 50.80 | 0.93% | 1598200 |
| Mar 20, 2026 | 50.01 | 50.49 | 48.69 | 49.24 | -1.54% | 3708600 |
| Mar 19, 2026 | 48.70 | 50.63 | 48.54 | 50.25 | 3.18% | 1566700 |
| Mar 18, 2026 | 50.05 | 50.82 | 49.75 | 49.87 | -0.36% | 1582300 |
| Mar 17, 2026 | 49.56 | 51.31 | 49.50 | 50.12 | 1.13% | 1865200 |
| Mar 16, 2026 | 49.19 | 49.59 | 48.76 | 49.56 | 0.75% | 1737100 |
| Mar 13, 2026 | 48.98 | 49.45 | 47.70 | 47.98 | -2.04% | 2773600 |
| Mar 12, 2026 | 50.01 | 50.06 | 47.77 | 48.77 | -2.48% | 2114600 |
| Mar 11, 2026 | 50.72 | 51.13 | 50.39 | 50.99 | 0.53% | 1343000 |
| Mar 10, 2026 | 50.84 | 51.85 | 50.36 | 50.58 | -0.51% | 1798200 |
| Mar 09, 2026 | 48.95 | 50.90 | 48.29 | 50.82 | 3.82% | 2953700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.