Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 26m
Main market

STOCKS is currently active.
Closing in 3 hours 26 minutes

12:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
53.785 USD
0.005
0.01%
Last update Apr 9, 12:32 PM EDT
Main market
Day range
53.175
54.23
Previous close
53.78000
Open
53.48
Access this stock data via API
Subscribe
Cognex Corporation
53.79
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 53.48 54.23 53.18 53.79 0.57% 40392
Apr 08, 2026 54.48 55.18 52.95 53.78 -1.28% 2150421
Apr 07, 2026 49.81 51.94 49.34 51.69 3.77% 2362800
Apr 06, 2026 49.02 49.58 48.28 49.52 1.02% 1313600
Apr 02, 2026 47.37 50.10 46.91 49.17 3.80% 1097700
Apr 01, 2026 49.40 50.03 49.30 49.34 -0.12% 1357100
Mar 31, 2026 46.72 49.13 46.69 48.99 4.86% 1881500
Mar 30, 2026 48.25 48.25 45.61 45.94 -4.79% 1502900
Mar 27, 2026 49.04 49.37 47.36 47.59 -2.96% 1488500
Mar 26, 2026 50.76 51.38 49.20 49.33 -2.82% 1680700
Mar 25, 2026 51.55 51.98 50.75 51.61 0.12% 1590900
Mar 24, 2026 50.03 51.52 50.03 51.01 1.96% 1764500
Mar 23, 2026 50.33 51.65 50.33 50.80 0.93% 1598200
Mar 20, 2026 50.01 50.49 48.69 49.24 -1.54% 3708600
Mar 19, 2026 48.70 50.63 48.54 50.25 3.18% 1566700
Mar 18, 2026 50.05 50.82 49.75 49.87 -0.36% 1582300
Mar 17, 2026 49.56 51.31 49.50 50.12 1.13% 1865200
Mar 16, 2026 49.19 49.59 48.76 49.56 0.75% 1737100
Mar 13, 2026 48.98 49.45 47.70 47.98 -2.04% 2773600
Mar 12, 2026 50.01 50.06 47.77 48.77 -2.48% 2114600
Mar 11, 2026 50.72 51.13 50.39 50.99 0.53% 1343000
Mar 10, 2026 50.84 51.85 50.36 50.58 -0.51% 1798200
Mar 09, 2026 48.95 50.90 48.29 50.82 3.82% 2953700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 26 minutes

12:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).