Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 0 |
| Mar 30, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| Mar 27, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| Mar 26, 2026 | 168.23 | 168.23 | 168.23 | 168.23 | 0 | 0 |
| Mar 25, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Mar 24, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Mar 23, 2026 | 169.82 | 169.82 | 169.49 | 169.49 | -0.19% | 0 |
| Mar 20, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Mar 19, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Mar 18, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Mar 17, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Mar 16, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Mar 13, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 0 | 0 |
| Mar 12, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 0 | 0 |
| Mar 11, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 0 | 0 |
| Mar 10, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 0 | 0 |
| Mar 09, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 0 | 0 |
| Mar 06, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 0 | 0 |
| Mar 05, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 0 | 0 |
| Mar 04, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 0 | 0 |
| Mar 03, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 0 |
| Mar 02, 2026 | 170.27 | 170.80 | 170.27 | 170.80 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.