Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.88 | 5.88 | 5.76 | 5.79 | -1.53% | 0 |
| Dec 16, 2025 | 5.64 | 5.87 | 5.64 | 5.86 | 3.90% | 0 |
| Dec 15, 2025 | 5.89 | 5.89 | 5.72 | 5.72 | -2.89% | 0 |
| Dec 12, 2025 | 5.74 | 5.89 | 5.69 | 5.89 | 2.61% | 0 |
| Dec 11, 2025 | 5.83 | 5.83 | 5.70 | 5.71 | -2.06% | 0 |
| Dec 10, 2025 | 5.71 | 5.86 | 5.67 | 5.86 | 2.63% | 0 |
| Dec 09, 2025 | 5.76 | 5.76 | 5.71 | 5.71 | -0.87% | 0 |
| Dec 08, 2025 | 5.95 | 5.95 | 5.75 | 5.76 | -3.19% | 0 |
| Dec 05, 2025 | 5.77 | 5.96 | 5.77 | 5.96 | 3.29% | 0 |
| Dec 04, 2025 | 5.89 | 5.89 | 5.77 | 5.77 | -2.04% | 0 |
| Dec 03, 2025 | 5.90 | 5.90 | 5.86 | 5.87 | -0.51% | 0 |
| Dec 02, 2025 | 5.94 | 5.95 | 5.93 | 5.93 | -0.17% | 0 |
| Dec 01, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 0.85% | 0 |
| Nov 28, 2025 | 5.94 | 5.95 | 5.94 | 5.95 | 0.17% | 0 |
| Nov 27, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | -0.17% | 0 |
| Nov 26, 2025 | 5.98 | 5.98 | 5.94 | 5.95 | -0.50% | 0 |
| Nov 25, 2025 | 5.94 | 5.95 | 5.94 | 5.94 | 0 | 0 |
| Nov 24, 2025 | 5.99 | 5.99 | 5.93 | 5.94 | -0.83% | 0 |
| Nov 21, 2025 | 5.86 | 5.97 | 5.86 | 5.96 | 1.71% | 0 |
| Nov 20, 2025 | 6 | 6 | 5.88 | 5.89 | -1.83% | 0 |
| Nov 19, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 0.85% | 0 |
| Nov 18, 2025 | 5.83 | 5.95 | 5.83 | 5.95 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.