Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.13K | 3.14K | 3.13K | 3.14K | 0.09% | 155 |
| Apr 29, 2026 | 3.16K | 3.17K | 3.16K | 3.17K | 0.31% | 13 |
| Apr 28, 2026 | 3.22K | 3.22K | 3.17K | 3.17K | -1.71% | 191 |
| Apr 27, 2026 | 3.12K | 3.19K | 3.12K | 3.19K | 2.41% | 90 |
| Apr 24, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 85 |
| Apr 23, 2026 | 3.07K | 3.07K | 2.99K | 3.03K | -1.14% | 245 |
| Apr 22, 2026 | 3.09K | 3.14K | 3.09K | 3.14K | 1.59% | 401 |
| Apr 21, 2026 | 3.05K | 3.05K | 3.04K | 3.04K | -0.44% | 901 |
| Apr 20, 2026 | 2.92K | 2.94K | 2.91K | 2.94K | 0.62% | 837 |
| Apr 17, 2026 | 2.89K | 2.90K | 2.89K | 2.90K | 0.45% | 29 |
| Apr 16, 2026 | 2.89K | 2.89K | 2.86K | 2.86K | -1.04% | 452 |
| Apr 15, 2026 | 2.80K | 2.85K | 2.80K | 2.85K | 1.64% | 467 |
| Apr 14, 2026 | 2.84K | 2.84K | 2.75K | 2.78K | -2.10% | 1940 |
| Apr 13, 2026 | 2.80K | 2.80K | 2.79K | 2.80K | -0.07% | 215 |
| Apr 10, 2026 | 3.00K | 3.00K | 2.65K | 2.68K | -10.70% | 6751 |
| Apr 09, 2026 | 2.87K | 2.90K | 2.86K | 2.90K | 1.26% | 275 |
| Apr 08, 2026 | 3.04K | 3.07K | 3.00K | 3.01K | -0.87% | 2961 |
| Apr 07, 2026 | 2.88K | 3.02K | 2.88K | 3.02K | 4.74% | 334 |
| Apr 06, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 15 |
| Apr 01, 2026 | 2.87K | 2.87K | 2.86K | 2.87K | -0.14% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.