Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.75K | 6.75K | 6.69K | 6.69K | -0.89% | 287 |
| Oct 21, 2026 | 6.48K | 6.58K | 6.48K | 6.52K | 0.60% | 354 |
| Oct 20, 2026 | 6.25K | 6.35K | 6.25K | 6.29K | 0.64% | 166 |
| Oct 19, 2026 | 6.55K | 6.55K | 6.41K | 6.42K | -1.95% | 413 |
| Oct 16, 2026 | 6.34K | 6.34K | 6.32K | 6.34K | -0.01% | 947 |
| Oct 15, 2026 | 6.76K | 6.83K | 6.76K | 6.83K | 1.08% | 498 |
| Oct 14, 2026 | 7.05K | 7.05K | 6.96K | 6.97K | -1.08% | 171 |
| Oct 13, 2026 | 7.38K | 7.39K | 7.35K | 7.35K | -0.35% | 647 |
| Oct 12, 2026 | 7.52K | 7.52K | 7.52K | 7.52K | 0 | 1227 |
| Oct 09, 2026 | 7.68K | 7.68K | 7.67K | 7.67K | -0.01% | 98 |
| Oct 08, 2026 | 7.23K | 7.23K | 7.23K | 7.23K | 0 | 802 |
| Oct 07, 2026 | 7.37K | 7.37K | 7.27K | 7.27K | -1.40% | 552 |
| Oct 06, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 667 |
| Oct 05, 2026 | 7.34K | 7.34K | 7.34K | 7.34K | 0 | 32 |
| Oct 02, 2026 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 1360 |
| Oct 01, 2026 | 7.15K | 7.34K | 7.14K | 7.34K | 2.70% | 1759 |
| Sep 30, 2026 | 7.13K | 7.23K | 7.13K | 7.19K | 0.84% | 855 |
| Sep 29, 2026 | 6.80K | 6.99K | 6.80K | 6.99K | 2.80% | 997 |
| Sep 28, 2026 | 6.80K | 7.05K | 6.79K | 7.05K | 3.69% | 335 |
| Sep 25, 2026 | 6.66K | 6.70K | 6.64K | 6.64K | -0.35% | 899 |
| Sep 24, 2026 | 6.90K | 6.94K | 6.85K | 6.94K | 0.58% | 332 |
| Sep 23, 2026 | 6.60K | 6.80K | 6.60K | 6.80K | 3.00% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.