Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Jun 11, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 21 |
| Jun 10, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 200 |
| Jun 09, 2026 | 4.58K | 4.58K | 4.43K | 4.51K | -1.42% | 121 |
| Jun 08, 2026 | 4.66K | 4.66K | 4.64K | 4.64K | -0.35% | 3649 |
| Jun 05, 2026 | 4.80K | 4.80K | 4.79K | 4.79K | -0.27% | 143 |
| Jun 04, 2026 | 4.85K | 4.85K | 4.62K | 4.83K | -0.48% | 511 |
| Jun 03, 2026 | 4.90K | 4.90K | 4.80K | 4.86K | -0.84% | 279 |
| Jun 02, 2026 | 5.09K | 5.15K | 5.03K | 5.14K | 1.12% | 3539 |
| Jun 01, 2026 | 5.05K | 5.24K | 5.05K | 5.21K | 3.22% | 6856 |
| May 29, 2026 | 4.51K | 4.85K | 4.51K | 4.85K | 7.59% | 122 |
| May 28, 2026 | 4.34K | 4.46K | 4.34K | 4.46K | 2.67% | 2433 |
| May 27, 2026 | 4.34K | 4.34K | 4.32K | 4.34K | 0.21% | 3603 |
| May 26, 2026 | 4.49K | 4.49K | 4.47K | 4.47K | -0.33% | 2453 |
| May 25, 2026 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 0 |
| May 22, 2026 | 4.50K | 4.50K | 4.48K | 4.49K | -0.29% | 301 |
| May 21, 2026 | 4.34K | 4.34K | 4.34K | 4.34K | 0 | 19 |
| May 20, 2026 | 4.18K | 4.30K | 4.18K | 4.30K | 2.79% | 5465 |
| May 19, 2026 | 4.30K | 4.30K | 4.18K | 4.18K | -2.79% | 4250 |
| May 18, 2026 | 4.12K | 4.27K | 4.12K | 4.27K | 3.67% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.