Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.35K | 3.35K | 3.33K | 3.33K | -0.66% | 29 |
| Dec 16, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 0 |
| Dec 15, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 5 |
| Dec 11, 2025 | 3.48K | 3.48K | 3.43K | 3.46K | -0.61% | 19927 |
| Dec 10, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 41 |
| Dec 09, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Dec 08, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Dec 05, 2025 | 3.57K | 3.61K | 3.57K | 3.60K | 0.81% | 318 |
| Dec 04, 2025 | 3.55K | 3.56K | 3.55K | 3.56K | 0.32% | 250 |
| Dec 03, 2025 | 3.44K | 3.55K | 3.44K | 3.52K | 2.60% | 229 |
| Dec 02, 2025 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 80 |
| Dec 01, 2025 | 3.40K | 3.47K | 3.40K | 3.44K | 1.03% | 606 |
| Nov 28, 2025 | 3.46K | 3.49K | 3.46K | 3.48K | 0.58% | 786 |
| Nov 27, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Nov 26, 2025 | 3.42K | 3.42K | 3.39K | 3.41K | -0.38% | 115 |
| Nov 25, 2025 | 3.36K | 3.41K | 3.36K | 3.41K | 1.43% | 364 |
| Nov 24, 2025 | 3.47K | 3.47K | 3.40K | 3.40K | -2.02% | 207 |
| Nov 21, 2025 | 3.35K | 3.41K | 3.35K | 3.39K | 0.98% | 115 |
| Nov 20, 2025 | 3.61K | 3.61K | 3.39K | 3.41K | -5.66% | 1656 |
| Nov 19, 2025 | 3.67K | 3.70K | 3.67K | 3.67K | 0.11% | 817 |
| Nov 18, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.