Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.87K | 2.87K | 2.86K | 2.87K | -0.14% | 213 |
| Mar 31, 2026 | 2.84K | 2.88K | 2.83K | 2.87K | 1.21% | 257 |
| Mar 30, 2026 | 2.83K | 2.84K | 2.81K | 2.81K | -0.54% | 2290 |
| Mar 27, 2026 | 2.66K | 2.68K | 2.64K | 2.67K | 0.04% | 3756 |
| Mar 26, 2026 | 2.81K | 2.81K | 2.79K | 2.80K | -0.14% | 96 |
| Mar 25, 2026 | 2.83K | 2.83K | 2.73K | 2.73K | -3.44% | 7919 |
| Mar 24, 2026 | 2.83K | 2.83K | 2.80K | 2.80K | -1.16% | 549 |
| Mar 23, 2026 | 2.94K | 2.95K | 2.92K | 2.92K | -0.61% | 1934 |
| Mar 20, 2026 | 2.96K | 2.96K | 2.93K | 2.93K | -0.98% | 49 |
| Mar 19, 2026 | 3.06K | 3.06K | 3K | 3K | -2.02% | 535 |
| Mar 18, 2026 | 2.98K | 3.02K | 2.98K | 3.01K | 1.13% | 452 |
| Mar 17, 2026 | 2.99K | 2.99K | 2.99K | 2.99K | 0.04% | 70 |
| Mar 13, 2026 | 3.00K | 3.02K | 3.00K | 3.02K | 0.64% | 4821 |
| Mar 12, 2026 | 2.98K | 3.01K | 2.98K | 2.99K | 0.56% | 1570 |
| Mar 11, 2026 | 2.97K | 2.97K | 2.92K | 2.92K | -1.65% | 36 |
| Mar 10, 2026 | 2.90K | 2.90K | 2.88K | 2.90K | 0.13% | 1835 |
| Mar 09, 2026 | 2.94K | 2.96K | 2.93K | 2.93K | -0.14% | 765 |
| Mar 06, 2026 | 2.89K | 2.94K | 2.88K | 2.94K | 1.73% | 408 |
| Mar 05, 2026 | 2.88K | 2.90K | 2.88K | 2.90K | 0.66% | 314 |
| Mar 04, 2026 | 2.80K | 2.82K | 2.79K | 2.80K | 0.13% | 411 |
| Mar 03, 2026 | 2.70K | 2.76K | 2.70K | 2.75K | 1.85% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.