Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | -1.94% | 111228 |
| Dec 15, 2025 | 3.19 | 3.20 | 3.15 | 3.15 | -1.19% | 140230 |
| Dec 12, 2025 | 3.23 | 3.25 | 3.17 | 3.17 | -1.74% | 170384 |
| Dec 11, 2025 | 3.20 | 3.28 | 3.19 | 3.23 | 1.13% | 210646 |
| Dec 10, 2025 | 3.12 | 3.21 | 3.11 | 3.20 | 2.57% | 275795 |
| Dec 09, 2025 | 3.11 | 3.13 | 3.11 | 3.12 | 0.19% | 148183 |
| Dec 08, 2025 | 3.12 | 3.14 | 3.11 | 3.11 | -0.06% | 1653307 |
| Dec 05, 2025 | 3.13 | 3.16 | 3.12 | 3.12 | -0.45% | 101509 |
| Dec 04, 2025 | 3.20 | 3.20 | 3.08 | 3.13 | -2.13% | 752342 |
| Dec 03, 2025 | 3.17 | 3.21 | 3.17 | 3.18 | 0.25% | 190397 |
| Dec 02, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | -1.67% | 93933 |
| Dec 01, 2025 | 3.19 | 3.21 | 3.19 | 3.19 | -0.06% | 133030 |
| Nov 28, 2025 | 3.22 | 3.22 | 3.19 | 3.22 | 0 | 124418 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.18 | 3.19 | -1.60% | 326672 |
| Nov 26, 2025 | 3.24 | 3.25 | 3.19 | 3.20 | -1.23% | 268786 |
| Nov 25, 2025 | 3.21 | 3.28 | 3.21 | 3.22 | 0.44% | 359978 |
| Nov 24, 2025 | 3.26 | 3.27 | 3.19 | 3.22 | -1.23% | 594504 |
| Nov 21, 2025 | 3.25 | 3.29 | 3.17 | 3.26 | 0.43% | 829890 |
| Nov 20, 2025 | 3.38 | 3.39 | 3.26 | 3.30 | -2.25% | 588621 |
| Nov 19, 2025 | 3.44 | 3.45 | 3.35 | 3.36 | -2.33% | 541249 |
| Nov 18, 2025 | 3.49 | 3.49 | 3.42 | 3.45 | -1.09% | 434486 |
| Nov 17, 2025 | 3.49 | 3.50 | 3.49 | 3.49 | 0.17% | 135702 |
Access
/time_series
data via our API — starting from the
Basic plan.