Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.55 | 2.55 | 2.51 | 2.51 | -1.41% | 119687 |
| Jun 05, 2025 | 2.53 | 2.59 | 2.45 | 2.55 | 1.03% | 343193 |
| Jun 04, 2025 | 2.63 | 2.65 | 2.46 | 2.50 | -4.94% | 1168366 |
| Jun 03, 2025 | 2.71 | 2.73 | 2.61 | 2.62 | -3.39% | 461228 |
| Jun 02, 2025 | 2.75 | 2.79 | 2.72 | 2.73 | -0.80% | 172003 |
| May 30, 2025 | 2.76 | 2.83 | 2.75 | 2.78 | 0.58% | 323156 |
| May 29, 2025 | 2.83 | 2.84 | 2.76 | 2.76 | -2.47% | 233361 |
| May 28, 2025 | 2.92 | 2.95 | 2.80 | 2.80 | -4.18% | 330618 |
| May 27, 2025 | 3.04 | 3.04 | 2.83 | 2.92 | -4.14% | 1176218 |
| May 26, 2025 | 3.07 | 3.10 | 3 | 3.04 | -1.04% | 382260 |
| May 23, 2025 | 3.01 | 3.21 | 2.99 | 3.11 | 3.46% | 892844 |
| May 22, 2025 | 3.12 | 3.14 | 2.95 | 3.01 | -3.46% | 650687 |
| May 21, 2025 | 3.12 | 3.25 | 3.09 | 3.17 | 1.67% | 448647 |
| May 20, 2025 | 2.74 | 3.16 | 2.67 | 3.16 | 15.33% | 2948030 |
| May 19, 2025 | 2.85 | 2.85 | 2.71 | 2.71 | -5.05% | 380681 |
| May 16, 2025 | 2.76 | 2.90 | 2.76 | 2.90 | 4.78% | 181773 |
| May 15, 2025 | 2.80 | 2.82 | 2.76 | 2.80 | 0.07% | 321356 |
| May 14, 2025 | 2.72 | 2.82 | 2.70 | 2.82 | 3.52% | 198166 |
| May 13, 2025 | 2.83 | 2.84 | 2.71 | 2.72 | -3.88% | 208252 |
| May 12, 2025 | 2.81 | 2.84 | 2.77 | 2.83 | 0.71% | 289585 |
| May 09, 2025 | 2.76 | 2.82 | 2.74 | 2.77 | 0.36% | 402670 |
| May 08, 2025 | 2.66 | 2.76 | 2.66 | 2.74 | 3.16% | 619086 |
| May 07, 2025 | 2.54 | 2.63 | 2.51 | 2.62 | 3.07% | 219938 |
| May 06, 2025 | 2.50 | 2.54 | 2.46 | 2.52 | 0.72% | 194955 |