Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 154.10 | 161.30 | 154.10 | 158.10 | 2.60% | 40476 |
| Jul 16, 2025 | 161.75 | 162.40 | 156.70 | 158.55 | -1.98% | 48094 |
| Jul 15, 2025 | 154.35 | 163.65 | 154.10 | 163.40 | 5.86% | 136213 |
| Jul 14, 2025 | 157 | 159.90 | 153 | 155.90 | -0.70% | 29508 |
| Jul 11, 2025 | 159 | 163.50 | 155 | 159.15 | 0.09% | 170970 |
| Jul 10, 2025 | 163.55 | 170.25 | 161.60 | 162.70 | -0.52% | 194857 |
| Jul 09, 2025 | 175.70 | 175.70 | 164.55 | 166.30 | -5.35% | 419065 |
| Jul 08, 2025 | 177.30 | 179.35 | 168.20 | 176.90 | -0.23% | 389639 |
| Jul 07, 2025 | 188.50 | 188.65 | 177.60 | 179.25 | -4.91% | 248161 |
| Jul 04, 2025 | 217.35 | 220 | 186.45 | 190.90 | -12.17% | 325625 |
| Jul 03, 2025 | 223.20 | 228.10 | 211 | 217.25 | -2.67% | 302911 |
| Jul 02, 2025 | 229.95 | 233.20 | 222.10 | 224.45 | -2.39% | 55952 |
| Jul 01, 2025 | 237.05 | 239.25 | 233.40 | 236.30 | -0.32% | 28975 |
| Jun 30, 2025 | 234.50 | 239.55 | 233.05 | 237.50 | 1.28% | 28720 |
| Jun 27, 2025 | 229.95 | 234.95 | 229.95 | 231.45 | 0.65% | 8871 |
| Jun 26, 2025 | 226.20 | 234.50 | 226.20 | 229.60 | 1.50% | 14993 |
| Jun 25, 2025 | 229.05 | 236.90 | 227.55 | 228.55 | -0.22% | 20911 |
| Jun 24, 2025 | 225.55 | 234.10 | 225.55 | 228.85 | 1.46% | 45444 |
| Jun 23, 2025 | 226.70 | 231.95 | 223.15 | 224.10 | -1.15% | 36322 |
| Jun 20, 2025 | 230.55 | 251.10 | 220.10 | 227.80 | -1.19% | 329287 |
| Jun 19, 2025 | 259.05 | 267 | 226.20 | 235.30 | -9.17% | 411873 |
| Jun 18, 2025 | 267.95 | 268.10 | 261.30 | 263.25 | -1.75% | 5736 |
| Jun 17, 2025 | 270 | 271 | 266.10 | 267.60 | -0.89% | 10005 |