Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 15m
Market closed

Pre-market opens in 1 day 8 hours 45 minutes
Main market opens in 1 day 14 hours 15 minutes

19:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3BZ

FSX
0.10600000 EUR
0.001
0.93%
Last update Apr 2, 5:15 PM CEST
Market closed
Day range
0.10600000
0.10700000
Previous close
0.10700000
Open
0.10700000
Access this stock data via API
Subscribe
Bank of Zhengzhou Co., Ltd.
0.11
0.00
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10700000 0.10700000 0.10600000 0.10600000 -0.93% 0
Apr 01, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Mar 31, 2026 0.10700000 0.10700000 0.10600000 0.10600000 -0.93% 785
Mar 30, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Mar 27, 2026 0.11200000 0.11200000 0.11000000 0.11000000 -1.79% 0
Mar 26, 2026 0.11100000 0.11100000 0.11000000 0.11100000 0 0
Mar 25, 2026 0.11000000 0.11100000 0.11000000 0.11100000 0.91% 0
Mar 24, 2026 0.10800000 0.10800000 0.10700000 0.10800000 0 0
Mar 23, 2026 0.10600000 0.10900000 0.10600000 0.10900000 2.83% 0
Mar 20, 2026 0.11100000 0.11100000 0.11000000 0.11000000 -0.90% 785
Mar 19, 2026 0.11300000 0.11300000 0.11100000 0.11100000 -1.77% 785
Mar 18, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Mar 17, 2026 0.11400000 0.11400000 0.11300000 0.11300000 -0.88% 0
Mar 16, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Mar 13, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 785
Mar 12, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Mar 11, 2026 0.11200000 0.11200000 0.11100000 0.11100000 -0.89% 0
Mar 10, 2026 0.11100000 0.11100000 0.11000000 0.11000000 -0.90% 0
Mar 09, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Mar 06, 2026 0.11200000 0.11200000 0.11000000 0.11000000 -1.79% 785
Mar 05, 2026 0.11100000 0.11100000 0.11000000 0.11000000 -0.90% 0
Mar 04, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 45 minutes

01:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).