Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 51.60K | 51.60K | 50K | 50.60K | -1.94% | 7091 |
| May 04, 2026 | 53.30K | 53.30K | 50.90K | 51.60K | -3.19% | 13017 |
| Apr 30, 2026 | 52.80K | 53.20K | 51.90K | 52.30K | -0.95% | 3457 |
| Apr 29, 2026 | 52K | 53.40K | 52K | 52.80K | 1.54% | 4885 |
| Apr 28, 2026 | 52.60K | 53K | 51.50K | 52.40K | -0.38% | 3476 |
| Apr 27, 2026 | 52.10K | 53.70K | 51.90K | 52.50K | 0.77% | 8267 |
| Apr 24, 2026 | 51.10K | 51.90K | 50.90K | 51.50K | 0.78% | 3612 |
| Apr 23, 2026 | 50.80K | 51.40K | 50.80K | 51.10K | 0.59% | 2815 |
| Apr 22, 2026 | 49.50K | 51.30K | 49.50K | 50.80K | 2.63% | 3053 |
| Apr 21, 2026 | 51K | 51.30K | 49.90K | 50.20K | -1.57% | 2392 |
| Apr 20, 2026 | 50.80K | 51.40K | 49.20K | 50.90K | 0.20% | 3771 |
| Apr 17, 2026 | 51.40K | 51.40K | 49.95K | 50.80K | -1.17% | 5856 |
| Apr 16, 2026 | 49.05K | 51.20K | 49.05K | 50.70K | 3.36% | 20733 |
| Apr 15, 2026 | 49.50K | 49.70K | 48.85K | 49.05K | -0.91% | 4101 |
| Apr 14, 2026 | 47.60K | 49.50K | 47.60K | 49.30K | 3.57% | 6751 |
| Apr 13, 2026 | 48.05K | 48.10K | 47.10K | 47.50K | -1.14% | 3542 |
| Apr 10, 2026 | 48.25K | 48.40K | 47.60K | 48.10K | -0.31% | 1921 |
| Apr 09, 2026 | 47.95K | 48.35K | 47.35K | 47.80K | -0.31% | 3045 |
| Apr 08, 2026 | 47.85K | 48.65K | 47.65K | 47.95K | 0.21% | 2232 |
| Apr 07, 2026 | 48.60K | 48.65K | 48.05K | 48.20K | -0.82% | 1752 |
| Apr 06, 2026 | 49K | 49K | 48.30K | 48.65K | -0.71% | 3667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.