Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.55K | 36.25K | 35.20K | 35.50K | -0.14% | 10130 |
| Jun 17, 2025 | 35.60K | 35.95K | 34.80K | 35.55K | -0.14% | 8525 |
| Jun 16, 2025 | 35K | 35.80K | 34.50K | 35.55K | 1.57% | 11067 |
| Jun 13, 2025 | 35.95K | 36.50K | 34.95K | 35.30K | -1.81% | 14671 |
| Jun 12, 2025 | 36.65K | 36.65K | 35.80K | 35.90K | -2.05% | 10086 |
| Jun 11, 2025 | 36.80K | 37K | 36.10K | 36.55K | -0.68% | 10807 |
| Jun 10, 2025 | 37.20K | 37.20K | 36K | 36.25K | -2.55% | 12766 |
| Jun 09, 2025 | 36.35K | 37.50K | 36.30K | 36.55K | 0.55% | 37681 |
| Jun 05, 2025 | 35.90K | 37.05K | 35.25K | 36.35K | 1.25% | 23593 |
| Jun 04, 2025 | 35.05K | 35.85K | 35.05K | 35.50K | 1.28% | 20599 |
| Jun 02, 2025 | 35K | 35.25K | 34.60K | 34.70K | -0.86% | 6346 |
| May 30, 2025 | 35.30K | 35.80K | 34.65K | 35K | -0.85% | 15878 |
| May 29, 2025 | 34.90K | 35.15K | 34.60K | 35K | 0.29% | 7132 |
| May 28, 2025 | 34.80K | 35.30K | 34.50K | 34.90K | 0.29% | 22814 |
| May 27, 2025 | 33.95K | 34.65K | 33.40K | 34.45K | 1.47% | 19009 |
| May 26, 2025 | 33.45K | 33.75K | 33.30K | 33.40K | -0.15% | 3343 |
| May 23, 2025 | 33.80K | 34.60K | 33.60K | 33.70K | -0.30% | 17692 |
| May 22, 2025 | 33.30K | 33.90K | 33.25K | 33.75K | 1.35% | 14178 |
| May 21, 2025 | 33.30K | 33.60K | 32.90K | 33.50K | 0.60% | 5700 |
| May 20, 2025 | 33.30K | 33.60K | 32.95K | 33.30K | 0 | 7748 |
| May 19, 2025 | 33.35K | 33.55K | 33.05K | 33.20K | -0.45% | 8643 |