Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.52 | 83.88 | 79.85 | 83.78 | 4.05% | 25206 |
| Apr 01, 2026 | 83.07 | 83.07 | 81.85 | 82.50 | -0.69% | 37607 |
| Mar 31, 2026 | 77.90 | 79.84 | 77.80 | 79.44 | 1.98% | 18906 |
| Mar 30, 2026 | 75.04 | 78.12 | 74.83 | 76.60 | 2.08% | 38710 |
| Mar 27, 2026 | 76.75 | 76.85 | 74.43 | 76.18 | -0.74% | 30757 |
| Mar 26, 2026 | 77.60 | 78.20 | 76.73 | 77.84 | 0.31% | 16749 |
| Mar 25, 2026 | 77.02 | 78.55 | 76.59 | 78.34 | 1.71% | 49512 |
| Mar 24, 2026 | 76.08 | 76.50 | 74.20 | 74.73 | -1.77% | 112871 |
| Mar 23, 2026 | 71.41 | 78 | 70.10 | 76.61 | 7.28% | 151955 |
| Mar 20, 2026 | 78.35 | 78.50 | 74.60 | 75.36 | -3.82% | 26140 |
| Mar 19, 2026 | 78.49 | 78.77 | 76.54 | 76.99 | -1.91% | 27289 |
| Mar 18, 2026 | 82.09 | 83.50 | 80 | 80 | -2.55% | 24884 |
| Mar 17, 2026 | 78.11 | 81.81 | 77.70 | 80.91 | 3.58% | 25857 |
| Mar 16, 2026 | 77 | 78.45 | 76.14 | 77.88 | 1.14% | 12251 |
| Mar 13, 2026 | 76.30 | 78.60 | 75.51 | 77.14 | 1.10% | 23908 |
| Mar 12, 2026 | 78.65 | 78.70 | 75.95 | 77.53 | -1.42% | 17788 |
| Mar 11, 2026 | 79.47 | 79.59 | 77.57 | 78.83 | -0.81% | 13264 |
| Mar 10, 2026 | 79.50 | 80.50 | 78.79 | 79.46 | -0.05% | 38984 |
| Mar 09, 2026 | 73.83 | 76.78 | 72.52 | 76.21 | 3.22% | 49469 |
| Mar 06, 2026 | 80.17 | 80.65 | 75.53 | 76.67 | -4.37% | 29500 |
| Mar 05, 2026 | 79.20 | 81.50 | 78.62 | 79.51 | 0.39% | 45485 |
| Mar 04, 2026 | 77.45 | 80.20 | 77.45 | 79.97 | 3.25% | 35857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.