Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 88.56 | 88.56 | 86.50 | 86.71 | -2.09% | 25748 |
| May 07, 2026 | 92.13 | 92.68 | 89.24 | 90.09 | -2.21% | 22996 |
| May 06, 2026 | 88.80 | 92.70 | 88.76 | 92.26 | 3.90% | 41333 |
| May 05, 2026 | 85.26 | 87.10 | 85 | 87.09 | 2.15% | 7899 |
| May 04, 2026 | 87.03 | 87.66 | 83.83 | 85.49 | -1.77% | 15936 |
| Apr 30, 2026 | 85.97 | 86 | 84 | 85.11 | -1.00% | 24501 |
| Apr 29, 2026 | 87.65 | 88.65 | 85.39 | 85.58 | -2.36% | 13934 |
| Apr 28, 2026 | 88.98 | 90.04 | 86.44 | 86.55 | -2.73% | 11058 |
| Apr 27, 2026 | 89.82 | 89.82 | 87.85 | 88 | -2.03% | 12907 |
| Apr 24, 2026 | 89.77 | 90.66 | 88.50 | 89.50 | -0.30% | 15173 |
| Apr 23, 2026 | 92.10 | 92.13 | 89.60 | 90.66 | -1.56% | 41654 |
| Apr 22, 2026 | 93.81 | 93.86 | 92.17 | 92.55 | -1.34% | 8318 |
| Apr 21, 2026 | 95.17 | 95.82 | 93.96 | 93.96 | -1.27% | 9476 |
| Apr 20, 2026 | 94.99 | 95.72 | 94.50 | 94.83 | -0.17% | 18762 |
| Apr 17, 2026 | 93.77 | 97.20 | 93.10 | 96.83 | 3.26% | 21432 |
| Apr 16, 2026 | 95.38 | 95.73 | 93.27 | 93.81 | -1.65% | 15851 |
| Apr 15, 2026 | 93.93 | 95.35 | 93.13 | 94.50 | 0.61% | 24699 |
| Apr 14, 2026 | 92.58 | 94.76 | 92.08 | 94.14 | 1.69% | 28704 |
| Apr 13, 2026 | 91.01 | 91.74 | 90.39 | 91.74 | 0.80% | 20242 |
| Apr 10, 2026 | 89.29 | 91.90 | 88.75 | 91.51 | 2.49% | 24071 |
| Apr 09, 2026 | 88.08 | 89.50 | 87.53 | 89.40 | 1.50% | 21045 |
| Apr 08, 2026 | 88.52 | 90 | 87.71 | 88.70 | 0.20% | 76759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.