Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 59.65 | 60.05 | 58.91 | 59.93 | 0.47% | 15419 |
| Jul 10, 2025 | 61.99 | 62.19 | 59.36 | 59.70 | -3.69% | 25034 |
| Jul 09, 2025 | 61.50 | 61.89 | 60.61 | 61.50 | 0 | 15747 |
| Jul 08, 2025 | 60.92 | 61.24 | 60.40 | 60.92 | 0 | 15565 |
| Jul 07, 2025 | 59.97 | 60.29 | 59.35 | 59.90 | -0.12% | 11343 |
| Jul 04, 2025 | 60.91 | 61.06 | 59.17 | 60.04 | -1.43% | 42723 |
| Jul 03, 2025 | 60.85 | 61.54 | 60.22 | 61.14 | 0.48% | 47317 |
| Jul 02, 2025 | 58.97 | 59.52 | 58.26 | 59.25 | 0.47% | 14295 |
| Jul 01, 2025 | 59.50 | 60.20 | 57.52 | 58.40 | -1.85% | 52143 |
| Jun 30, 2025 | 59.08 | 60 | 58.55 | 59.43 | 0.59% | 38470 |
| Jun 27, 2025 | 58.56 | 58.56 | 57.46 | 58.25 | -0.53% | 25480 |
| Jun 26, 2025 | 56.17 | 58.12 | 55.87 | 57.94 | 3.15% | 72827 |
| Jun 25, 2025 | 55.71 | 55.80 | 55 | 55.32 | -0.70% | 31486 |
| Jun 24, 2025 | 54.76 | 55.89 | 54.31 | 55.65 | 1.63% | 37712 |
| Jun 23, 2025 | 54 | 54.31 | 52.75 | 52.92 | -2% | 24736 |
| Jun 20, 2025 | 53.86 | 54.90 | 53.29 | 54.56 | 1.30% | 21073 |
| Jun 18, 2025 | 54.48 | 54.70 | 53.50 | 54.37 | -0.20% | 8333 |
| Jun 17, 2025 | 53.81 | 54.69 | 52.40 | 54.51 | 1.30% | 22486 |
| Jun 16, 2025 | 54.25 | 55.02 | 53.83 | 54.03 | -0.41% | 13794 |