Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 94.75 | 95.50 | 93.98 | 95 | 0.26% | 6176 |
| Jun 02, 2026 | 95.23 | 97 | 93.40 | 94.55 | -0.71% | 15731 |
| Jun 01, 2026 | 95.55 | 95.71 | 92.67 | 92.72 | -2.96% | 16052 |
| May 29, 2026 | 96.45 | 96.60 | 95.38 | 95.38 | -1.11% | 6638 |
| May 28, 2026 | 94.47 | 95.47 | 94 | 94.45 | -0.02% | 4970 |
| May 27, 2026 | 96.30 | 97.42 | 94.67 | 94.67 | -1.69% | 20107 |
| May 26, 2026 | 96.84 | 97.61 | 95.30 | 95.48 | -1.40% | 13263 |
| May 25, 2026 | 96 | 97.59 | 95.60 | 97.41 | 1.47% | 25216 |
| May 22, 2026 | 92.49 | 93.90 | 91.49 | 93.25 | 0.82% | 23035 |
| May 21, 2026 | 90.59 | 91.75 | 89.37 | 90.47 | -0.13% | 15872 |
| May 20, 2026 | 88.63 | 92.17 | 88.07 | 92.15 | 3.97% | 21376 |
| May 19, 2026 | 91.21 | 92.20 | 88.45 | 88.45 | -3.03% | 8978 |
| May 18, 2026 | 88.03 | 92.20 | 87.90 | 91.78 | 4.26% | 12118 |
| May 15, 2026 | 91.17 | 91.69 | 88.10 | 88.15 | -3.31% | 50542 |
| May 14, 2026 | 91.24 | 94.40 | 90 | 92.82 | 1.73% | 34700 |
| May 13, 2026 | 88.56 | 91.13 | 88.16 | 90.92 | 2.66% | 20263 |
| May 12, 2026 | 87.92 | 87.92 | 87 | 87.29 | -0.72% | 14778 |
| May 11, 2026 | 86.84 | 90.64 | 86.45 | 89.74 | 3.34% | 20345 |
| May 08, 2026 | 88.71 | 88.71 | 86.50 | 87.15 | -1.76% | 30793 |
| May 07, 2026 | 92.13 | 92.68 | 89.24 | 90.09 | -2.21% | 22996 |
| May 06, 2026 | 88.80 | 92.70 | 88.76 | 92.26 | 3.90% | 41333 |
| May 05, 2026 | 85.26 | 87.10 | 85 | 87.09 | 2.15% | 7899 |
| May 04, 2026 | 87.03 | 87.66 | 83.83 | 85.49 | -1.77% | 15936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.