Sprott Physical Uranium Trust (U.U) - Historical data, historical prices

closes in 31m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.27 1.65%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.27 1.65%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.27 1.65%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.27 1.65%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.17%
XPT/USD 1,003.20 0.33%

20.030001 USD

0.12

0.60%

Last update Apr 1, 2:05 PM EDT

Market closed

Day range

20.030001

20.010000

20.42000

Previous close

20.15000

Open

20.28000

Access this stock data via API

Sprott Physical Uranium Trust

20.03

0.12

0.60%

Historical data

Prices

Date	Close
Apr 01, 2026	20.28
Mar 31, 2026	20.15
Mar 30, 2026	19.26
Mar 27, 2026	19.20
Mar 26, 2026	18.75
Mar 25, 2026	19.32
Mar 24, 2026	19.21
Mar 23, 2026	18.54
Mar 20, 2026	18.67
Mar 19, 2026	19.28
Mar 18, 2026	19.59
Mar 17, 2026	20.20
Mar 16, 2026	20.43
Mar 13, 2026	19.81
Mar 12, 2026	20.17
Mar 11, 2026	19.86
Mar 10, 2026	20.53
Mar 09, 2026	19.57
Mar 06, 2026	19.69
Mar 05, 2026	19.71
Mar 04, 2026	20.13
Mar 03, 2026	20.09
Mar 02, 2026	20.91

Access /time_series data via our API — starting from the Basic plan and above.