Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.44 | 18.61 | 18.44 | 18.61 | 0.92% | 200 |
| Sep 16, 2025 | 18.60 | 18.61 | 18.48 | 18.50 | -0.54% | 1200 |
| Sep 15, 2025 | 17.57 | 18.61 | 17.48 | 18.52 | 5.41% | 3600 |
| Sep 12, 2025 | 18.01 | 18.01 | 17.28 | 17.59 | -2.33% | 6300 |
| Sep 11, 2025 | 18.30 | 18.33 | 18.21 | 18.21 | -0.49% | 1300 |
| Sep 10, 2025 | 18.25 | 18.35 | 18.23 | 18.35 | 0.55% | 800 |
| Sep 09, 2025 | 18.66 | 18.66 | 18.37 | 18.47 | -1.02% | 15300 |
| Sep 08, 2025 | 18.68 | 18.68 | 18.64 | 18.64 | -0.21% | 700 |
| Sep 05, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 100 |
| Sep 04, 2025 | 18.59 | 18.59 | 18.46 | 18.55 | -0.22% | 1000 |
| Sep 03, 2025 | 18.60 | 18.60 | 18.54 | 18.56 | -0.22% | 2700 |
| Sep 02, 2025 | 18.10 | 18.51 | 18.10 | 18.48 | 2.10% | 800 |
| Aug 29, 2025 | 18.38 | 18.38 | 18.21 | 18.30 | -0.44% | 7800 |
| Aug 28, 2025 | 17.44 | 17.74 | 17.27 | 17.73 | 1.66% | 5600 |
| Aug 27, 2025 | 17.15 | 17.50 | 17.15 | 17.49 | 1.98% | 8100 |
| Aug 26, 2025 | 17.41 | 17.64 | 17.25 | 17.54 | 0.75% | 4000 |
| Aug 25, 2025 | 17.18 | 17.45 | 17.18 | 17.45 | 1.57% | 1800 |
| Aug 22, 2025 | 16.58 | 17.13 | 16.58 | 17.13 | 3.32% | 6700 |
| Aug 21, 2025 | 16.07 | 16.42 | 16 | 16.30 | 1.43% | 10400 |
| Aug 20, 2025 | 16.31 | 16.32 | 16.08 | 16.12 | -1.16% | 8100 |
| Aug 19, 2025 | 16.66 | 16.71 | 16.27 | 16.46 | -1.20% | 10200 |
| Aug 18, 2025 | 16.97 | 16.97 | 16.87 | 16.92 | -0.29% | 1000 |