Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10400 |
| May 02, 2025 | 0.032699998 | 0.035399999 | 0.028800000 | 0.034000002 | 3.98% | 21798 |
| May 01, 2025 | 0.035999998 | 0.035999998 | 0.029500000 | 0.035900000 | -0.28% | 11570 |
| Apr 30, 2025 | 0.033000000 | 0.033000000 | 0.029300001 | 0.029899999 | -9.39% | 30555 |
| Apr 29, 2025 | 0.032200001 | 0.033000000 | 0.028700000 | 0.028999999 | -9.94% | 138807 |
| Apr 28, 2025 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 247 |
| Apr 25, 2025 | 0.036499999 | 0.036499999 | 0.032000002 | 0.036400001 | -0.27% | 40100 |
| Apr 24, 2025 | 0.034000002 | 0.036499999 | 0.032000002 | 0.032000002 | -5.88% | 144354 |
| Apr 23, 2025 | 0.038500000 | 0.038800001 | 0.033399999 | 0.038500000 | 0 | 58503 |
| Apr 22, 2025 | 0.030600000 | 0.032499999 | 0.028999999 | 0.032499999 | 6.21% | 52897 |
| Apr 17, 2025 | 0.038500000 | 0.038500000 | 0.035700001 | 0.035700001 | -7.27% | 9601 |
| Apr 16, 2025 | 0.048999999 | 0.048999999 | 0.031900000 | 0.041499998 | -15.31% | 64642 |
| Apr 15, 2025 | 0.046500001 | 0.048900001 | 0.033300001 | 0.039999999 | -13.98% | 34287 |
| Apr 14, 2025 | 0.032099999 | 0.049699999 | 0.032099999 | 0.046500001 | 44.86% | 18609 |
| Apr 11, 2025 | 0.045000002 | 0.049500000 | 0.036899999 | 0.044000000 | -2.22% | 16298 |
| Apr 10, 2025 | 0.030999999 | 0.045000002 | 0.030999999 | 0.045000002 | 45.16% | 4198 |
| Apr 09, 2025 | 0.044599999 | 0.045000002 | 0.044599999 | 0.045000002 | 0.90% | 34364 |
| Apr 08, 2025 | 0.032499999 | 0.039999999 | 0.032499999 | 0.035100002 | 8.00% | 27220 |
| Apr 07, 2025 | 0.028899999 | 0.039999999 | 0.028800000 | 0.032699998 | 13.15% | 29730 |