Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27 | 1.32 | 1.26 | 1.32 | 3.94% | 31700 |
| Apr 01, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 8300 |
| Mar 31, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 2.54% | 50000 |
| Mar 30, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | -2.59% | 5900 |
| Mar 27, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 4.42% | 29100 |
| Mar 26, 2026 | 1.15 | 1.17 | 1.11 | 1.11 | -3.48% | 30700 |
| Mar 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 2400 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | -2.68% | 8500 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 3023 |
| Mar 20, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | -1.89% | 16400 |
| Mar 19, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 2600 |
| Mar 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1000 |
| Mar 17, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 9000 |
| Mar 16, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 4.67% | 3200 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | -3.64% | 7900 |
| Mar 12, 2026 | 1.10 | 1.12 | 1.08 | 1.12 | 1.82% | 12200 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | -0.90% | 5700 |
| Mar 10, 2026 | 1.09 | 1.15 | 1.09 | 1.12 | 2.75% | 8200 |
| Mar 09, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 0 | 13100 |
| Mar 06, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 0.93% | 72800 |
| Mar 05, 2026 | 1.01 | 1.01 | 1 | 1.01 | 0 | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.