Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.77 | 3.83 | 3.19 | 3.23 | -14.32% | 2535400 |
| Oct 09, 2025 | 3.48 | 3.76 | 3.48 | 3.73 | 7.18% | 2170700 |
| Oct 08, 2025 | 3.28 | 3.51 | 3.24 | 3.49 | 6.56% | 1901700 |
| Oct 07, 2025 | 3.15 | 3.27 | 3.02 | 3.27 | 3.81% | 2119200 |
| Oct 06, 2025 | 2.90 | 3.47 | 2.90 | 3.13 | 7.93% | 4052400 |
| Oct 03, 2025 | 2.83 | 2.96 | 2.74 | 2.86 | 1.06% | 1967700 |
| Oct 02, 2025 | 2.79 | 2.92 | 2.71 | 2.83 | 1.43% | 1561100 |
| Oct 01, 2025 | 2.88 | 2.96 | 2.70 | 2.74 | -4.86% | 2041000 |
| Sep 30, 2025 | 3.17 | 3.24 | 2.84 | 2.90 | -8.52% | 2273600 |
| Sep 29, 2025 | 2.97 | 3.31 | 2.91 | 3.18 | 7.07% | 3111500 |
| Sep 26, 2025 | 2.85 | 2.95 | 2.64 | 2.88 | 1.05% | 2247900 |
| Sep 25, 2025 | 2.99 | 2.99 | 2.76 | 2.77 | -7.36% | 2424200 |
| Sep 24, 2025 | 3.23 | 3.34 | 3.06 | 3.10 | -4.02% | 1545000 |
| Sep 23, 2025 | 3.53 | 3.54 | 3.12 | 3.23 | -8.50% | 1461900 |
| Sep 22, 2025 | 3.21 | 3.55 | 3.02 | 3.41 | 6.23% | 2626400 |
| Sep 19, 2025 | 3.50 | 3.50 | 3.17 | 3.27 | -6.57% | 9407700 |
| Sep 18, 2025 | 3.19 | 3.55 | 3.10 | 3.52 | 10.34% | 5221100 |
| Sep 17, 2025 | 3.18 | 3.25 | 3.03 | 3.08 | -3.14% | 2706600 |
| Sep 16, 2025 | 3 | 3.34 | 2.91 | 3.20 | 6.67% | 4555900 |
| Sep 15, 2025 | 2.80 | 3.04 | 2.73 | 2.95 | 5.36% | 4142800 |
| Sep 12, 2025 | 2.48 | 2.88 | 2.44 | 2.78 | 12.10% | 4116200 |