Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.74 | 5.82 | 5.72 | 5.81 | 1.22% | 3849 |
| Apr 01, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 4304 |
| Mar 31, 2026 | 5.71 | 5.72 | 5.70 | 5.70 | -0.12% | 6543 |
| Mar 30, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 0.81% | 3888 |
| Mar 27, 2026 | 5.79 | 5.79 | 5.68 | 5.69 | -1.64% | 13498 |
| Mar 26, 2026 | 5.81 | 5.82 | 5.77 | 5.80 | -0.17% | 40879 |
| Mar 25, 2026 | 5.82 | 5.85 | 5.81 | 5.83 | 0.19% | 7530 |
| Mar 24, 2026 | 5.83 | 5.83 | 5.79 | 5.79 | -0.74% | 64725 |
| Mar 23, 2026 | 5.74 | 5.87 | 5.74 | 5.81 | 1.24% | 74 |
| Mar 20, 2026 | 5.87 | 5.87 | 5.81 | 5.81 | -1.02% | 3487 |
| Mar 19, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | -0.76% | 1 |
| Mar 18, 2026 | 6.00 | 6.01 | 5.92 | 5.93 | -1.18% | 20947 |
| Mar 17, 2026 | 5.92 | 5.99 | 5.91 | 5.98 | 0.96% | 56412 |
| Mar 16, 2026 | 5.93 | 5.95 | 5.91 | 5.94 | 0.12% | 7727 |
| Mar 13, 2026 | 5.86 | 5.94 | 5.86 | 5.90 | 0.68% | 10930 |
| Mar 12, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | -0.87% | 15981 |
| Mar 11, 2026 | 5.95 | 5.98 | 5.94 | 5.95 | -0.08% | 21363 |
| Mar 10, 2026 | 5.99 | 5.99 | 5.93 | 5.98 | -0.12% | 18501 |
| Mar 09, 2026 | 5.87 | 5.93 | 5.87 | 5.93 | 1.07% | 7392 |
| Mar 06, 2026 | 6.03 | 6.03 | 5.94 | 5.95 | -1.29% | 11394 |
| Mar 05, 2026 | 6.02 | 6.06 | 6.02 | 6.03 | 0.08% | 3458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.