Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.99 | 36.35 | 35.97 | 36.33 | 0.93% | 242836 |
| Dec 17, 2025 | 36.08 | 36.17 | 36.00 | 36.00 | -0.25% | 146228 |
| Dec 16, 2025 | 36.08 | 36.23 | 35.91 | 36.00 | -0.24% | 89135 |
| Dec 15, 2025 | 36.04 | 36.20 | 36.02 | 36.14 | 0.26% | 77185 |
| Dec 12, 2025 | 36.20 | 36.30 | 35.88 | 35.88 | -0.87% | 70789 |
| Dec 11, 2025 | 35.81 | 36.16 | 35.80 | 36.11 | 0.82% | 69707 |
| Dec 10, 2025 | 35.83 | 35.92 | 35.77 | 35.91 | 0.24% | 181484 |
| Dec 09, 2025 | 35.93 | 36.01 | 35.87 | 35.90 | -0.08% | 88275 |
| Dec 08, 2025 | 35.93 | 35.98 | 35.87 | 35.92 | -0.04% | 67043 |
| Dec 05, 2025 | 36 | 36.11 | 35.95 | 35.95 | -0.15% | 48869 |
| Dec 04, 2025 | 35.88 | 36 | 35.84 | 35.97 | 0.24% | 84516 |
| Dec 03, 2025 | 35.85 | 35.92 | 35.72 | 35.81 | -0.13% | 41293 |
| Dec 02, 2025 | 35.70 | 35.88 | 35.70 | 35.76 | 0.18% | 88586 |
| Dec 01, 2025 | 35.63 | 35.77 | 35.57 | 35.71 | 0.22% | 123608 |
| Nov 28, 2025 | 35.69 | 35.83 | 35.66 | 35.80 | 0.29% | 62955 |
| Nov 27, 2025 | 35.63 | 35.72 | 35.59 | 35.69 | 0.15% | 28733 |
| Nov 26, 2025 | 35.42 | 35.67 | 35.32 | 35.67 | 0.69% | 70965 |
| Nov 25, 2025 | 35.03 | 35.28 | 34.89 | 35.26 | 0.66% | 156553 |
| Nov 24, 2025 | 35.11 | 35.17 | 34.84 | 34.97 | -0.40% | 105831 |
| Nov 21, 2025 | 34.62 | 34.95 | 34.62 | 34.95 | 0.95% | 53089 |
| Nov 20, 2025 | 35.26 | 35.29 | 35.00 | 35.00 | -0.74% | 126413 |
| Nov 19, 2025 | 34.94 | 35.10 | 34.79 | 34.87 | -0.19% | 108861 |
| Nov 18, 2025 | 35.12 | 35.19 | 34.79 | 34.88 | -0.68% | 119877 |
Access
/time_series
data via our API — starting from the
Basic plan.