Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.71 | 37.19 | 36.56 | 37.13 | 1.16% | 154017 |
| Apr 01, 2026 | 37.19 | 37.23 | 36.92 | 37.19 | 0.01% | 112113 |
| Mar 31, 2026 | 36.16 | 36.49 | 36.08 | 36.30 | 0.37% | 211004 |
| Mar 30, 2026 | 35.72 | 36.15 | 35.71 | 36.15 | 1.20% | 111828 |
| Mar 27, 2026 | 36.06 | 36.08 | 35.60 | 35.78 | -0.79% | 146106 |
| Mar 26, 2026 | 36.27 | 36.29 | 36.03 | 36.08 | -0.51% | 116426 |
| Mar 25, 2026 | 36.43 | 36.63 | 36.26 | 36.53 | 0.27% | 249762 |
| Mar 24, 2026 | 35.97 | 36.04 | 35.56 | 35.96 | -0.04% | 150711 |
| Mar 23, 2026 | 35 | 36.41 | 34.72 | 35.81 | 2.30% | 182876 |
| Mar 20, 2026 | 36.52 | 36.56 | 35.57 | 35.57 | -2.60% | 151359 |
| Mar 19, 2026 | 36.66 | 36.73 | 36.10 | 36.21 | -1.23% | 227874 |
| Mar 18, 2026 | 37.60 | 37.66 | 37 | 37.11 | -1.29% | 109299 |
| Mar 17, 2026 | 37.18 | 37.59 | 37.16 | 37.43 | 0.67% | 43333 |
| Mar 16, 2026 | 37.10 | 37.38 | 36.87 | 37.21 | 0.30% | 133370 |
| Mar 13, 2026 | 36.92 | 37.45 | 36.80 | 37.01 | 0.26% | 104133 |
| Mar 12, 2026 | 37.27 | 37.43 | 37 | 37.22 | -0.15% | 113555 |
| Mar 11, 2026 | 37.35 | 37.51 | 37.16 | 37.40 | 0.13% | 190399 |
| Mar 10, 2026 | 37.64 | 37.77 | 37.39 | 37.62 | -0.05% | 104602 |
| Mar 09, 2026 | 36.33 | 36.96 | 36.24 | 36.94 | 1.67% | 244818 |
| Mar 06, 2026 | 37.62 | 37.75 | 36.82 | 37.18 | -1.17% | 158800 |
| Mar 05, 2026 | 37.92 | 38.24 | 37.50 | 37.51 | -1.08% | 156154 |
| Mar 04, 2026 | 37.66 | 38.13 | 37.55 | 38.04 | 1.00% | 172637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.