Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.07 | 22.25 | 21.97 | 21.99 | -0.37% | 5400 |
| Jun 16, 2025 | 22.00 | 22.05 | 21.94 | 21.94 | -0.23% | 3300 |
| Jun 13, 2025 | 21.78 | 21.86 | 21.74 | 21.74 | -0.16% | 4600 |
| Jun 12, 2025 | 21.62 | 21.69 | 21.59 | 21.61 | -0.06% | 3300 |
| Jun 11, 2025 | 22.01 | 22.01 | 21.37 | 21.41 | -2.75% | 5000 |
| Jun 10, 2025 | 22.53 | 22.53 | 21.60 | 21.64 | -3.95% | 31800 |
| Jun 09, 2025 | 22.44 | 22.44 | 21.78 | 21.90 | -2.41% | 9500 |
| Jun 06, 2025 | 22.20 | 22.40 | 22.17 | 22.24 | 0.16% | 8300 |
| Jun 05, 2025 | 22.01 | 22.01 | 21.90 | 21.90 | -0.55% | 9100 |
| Jun 04, 2025 | 21.67 | 21.90 | 21.67 | 21.70 | 0.14% | 3400 |
| Jun 03, 2025 | 22.58 | 22.58 | 21.67 | 21.75 | -3.68% | 96900 |
| Jun 02, 2025 | 21.89 | 21.94 | 21.77 | 21.86 | -0.11% | 10700 |
| May 30, 2025 | 21.68 | 21.76 | 21.52 | 21.76 | 0.37% | 29700 |
| May 29, 2025 | 22 | 22.11 | 22 | 22.10 | 0.45% | 8000 |
| May 28, 2025 | 21.62 | 21.68 | 21.58 | 21.63 | 0.05% | 9300 |
| May 27, 2025 | 21.81 | 22.28 | 21.71 | 21.82 | 0.05% | 137300 |
| May 23, 2025 | 21.68 | 21.68 | 21.40 | 21.43 | -1.13% | 8700 |
| May 22, 2025 | 21.38 | 21.45 | 21.35 | 21.43 | 0.23% | 12200 |
| May 21, 2025 | 21.73 | 21.73 | 21.35 | 21.54 | -0.85% | 7600 |
| May 20, 2025 | 22.15 | 22.36 | 21.72 | 21.80 | -1.56% | 7600 |
| May 19, 2025 | 21.46 | 21.54 | 21.46 | 21.54 | 0.40% | 18700 |