Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 663.90 | 668.20 | 655.80 | 659.90 | -0.60% | 0 |
| Sep 18, 2025 | 660.80 | 668.90 | 657.50 | 661.70 | 0.14% | 0 |
| Sep 17, 2025 | 656.70 | 657.30 | 646 | 657.30 | 0.09% | 0 |
| Sep 16, 2025 | 649.50 | 656 | 646.20 | 656 | 1.00% | 0 |
| Sep 15, 2025 | 646.50 | 654.30 | 643.50 | 649.50 | 0.46% | 25 |
| Sep 12, 2025 | 641.10 | 645 | 637.80 | 642.30 | 0.19% | 0 |
| Sep 11, 2025 | 644.30 | 645.80 | 638.90 | 641.30 | -0.47% | 2 |
| Sep 10, 2025 | 653.90 | 656.70 | 643.90 | 643.90 | -1.53% | 0 |
| Sep 09, 2025 | 640.20 | 654.40 | 640.20 | 654.40 | 2.22% | 8 |
| Sep 08, 2025 | 641.20 | 651.10 | 641.20 | 643.70 | 0.39% | 2 |
| Sep 05, 2025 | 642.70 | 644 | 637.60 | 643 | 0.05% | 0 |
| Sep 04, 2025 | 632.80 | 649.40 | 632.80 | 641.60 | 1.39% | 0 |
| Sep 03, 2025 | 633.10 | 636.70 | 629.70 | 631.30 | -0.28% | 0 |
| Sep 02, 2025 | 628.70 | 630.70 | 623.70 | 630.70 | 0.32% | 0 |
| Sep 01, 2025 | 625.70 | 630.50 | 625.70 | 629 | 0.53% | 3 |
| Aug 29, 2025 | 641.90 | 641.90 | 629.90 | 630.60 | -1.76% | 0 |
| Aug 28, 2025 | 645 | 645.90 | 640.10 | 642.50 | -0.39% | 1 |
| Aug 27, 2025 | 648.60 | 650.70 | 640.30 | 642.50 | -0.94% | 0 |
| Aug 26, 2025 | 646.90 | 647.10 | 643.90 | 647 | 0.02% | 0 |
| Aug 25, 2025 | 643.80 | 650.20 | 641.80 | 650.20 | 0.99% | 90 |
| Aug 22, 2025 | 636.40 | 645.20 | 635.70 | 644 | 1.19% | 3 |
| Aug 21, 2025 | 641.50 | 642.40 | 633 | 636.50 | -0.78% | 0 |