Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 646.10 | 647.80 | 642.70 | 644.90 | -0.19% | 0 |
| Oct 24, 2025 | 636.20 | 636.20 | 630.10 | 634.90 | -0.20% | 0 |
| Oct 23, 2025 | 632.40 | 638.50 | 630.60 | 632 | -0.06% | 0 |
| Oct 22, 2025 | 632.90 | 637.70 | 625.80 | 631.10 | -0.28% | 140 |
| Oct 21, 2025 | 629.20 | 634.40 | 627.90 | 631.70 | 0.40% | 0 |
| Oct 20, 2025 | 617.50 | 629.70 | 616.70 | 628.70 | 1.81% | 0 |
| Oct 17, 2025 | 603 | 615.20 | 597.40 | 615.20 | 2.02% | 10 |
| Oct 16, 2025 | 616.80 | 621.10 | 602.80 | 607.10 | -1.57% | 2 |
| Oct 15, 2025 | 613.20 | 621.10 | 612.10 | 615.20 | 0.33% | 0 |
| Oct 14, 2025 | 610.90 | 614.90 | 607.10 | 608 | -0.47% | 0 |
| Oct 13, 2025 | 618.30 | 621.60 | 612.20 | 617.50 | -0.13% | 7 |
| Oct 10, 2025 | 633 | 635.90 | 611.40 | 611.40 | -3.41% | 67 |
| Oct 09, 2025 | 619.40 | 633.20 | 616.60 | 633.20 | 2.23% | 6 |
| Oct 08, 2025 | 613.40 | 619.10 | 611.50 | 616.50 | 0.51% | 99 |
| Oct 07, 2025 | 612.30 | 616.30 | 605.10 | 611.10 | -0.20% | 4 |
| Oct 06, 2025 | 611.30 | 614.10 | 594.50 | 608.20 | -0.51% | 7 |
| Oct 03, 2025 | 622.50 | 622.60 | 608.80 | 608.80 | -2.20% | 0 |
| Oct 02, 2025 | 615.10 | 619.40 | 614.20 | 619.40 | 0.70% | 0 |
| Oct 01, 2025 | 621 | 621.70 | 607.20 | 612 | -1.45% | 0 |
| Sep 30, 2025 | 634.20 | 634.20 | 619.80 | 624.50 | -1.53% | 0 |
| Sep 29, 2025 | 637 | 640.70 | 633.10 | 633.10 | -0.61% | 0 |