Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 549.10 | 555.10 | 545.20 | 555.10 | 1.09% | 0 |
| Dec 12, 2025 | 555.50 | 555.50 | 545.20 | 550.50 | -0.90% | 0 |
| Dec 11, 2025 | 548.60 | 556.90 | 548.20 | 554.90 | 1.15% | 4 |
| Dec 10, 2025 | 562.70 | 563.60 | 552.90 | 554.40 | -1.48% | 15 |
| Dec 09, 2025 | 571.30 | 571.30 | 563 | 567.10 | -0.74% | 0 |
| Dec 08, 2025 | 576.30 | 578.60 | 572.50 | 572.50 | -0.66% | 39 |
| Dec 05, 2025 | 569.60 | 579.20 | 569.60 | 575.80 | 1.09% | 4 |
| Dec 04, 2025 | 548.30 | 573 | 548.30 | 569.20 | 3.81% | 15 |
| Dec 03, 2025 | 556.30 | 556.60 | 551.10 | 551.60 | -0.84% | 0 |
| Dec 02, 2025 | 553 | 556 | 552.10 | 555.90 | 0.52% | 0 |
| Dec 01, 2025 | 554.10 | 554.20 | 547.20 | 553.50 | -0.11% | 30 |
| Nov 28, 2025 | 549.80 | 558.40 | 549.20 | 558.40 | 1.56% | 0 |
| Nov 27, 2025 | 548.30 | 550.90 | 547.60 | 550.70 | 0.44% | 0 |
| Nov 26, 2025 | 552.70 | 554 | 546.80 | 547.10 | -1.01% | 0 |
| Nov 25, 2025 | 533.30 | 546 | 530.50 | 546 | 2.38% | 0 |
| Nov 24, 2025 | 521.20 | 534.20 | 517.60 | 534 | 2.46% | 23 |
| Nov 21, 2025 | 510.50 | 519.10 | 506.60 | 519.10 | 1.68% | 9 |
| Nov 20, 2025 | 521.30 | 522.30 | 508.10 | 508.10 | -2.53% | 9 |
| Nov 19, 2025 | 514.30 | 518.40 | 506.30 | 508.30 | -1.17% | 0 |
| Nov 18, 2025 | 512.70 | 517.90 | 504.40 | 517.90 | 1.01% | 25 |
| Nov 17, 2025 | 527.70 | 527.80 | 518.10 | 518.10 | -1.82% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.