Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 542 | 543.60 | 535.10 | 536.60 | -1.00% | 8288 |
| Mar 17, 2026 | 541.60 | 551.40 | 538.70 | 540.70 | -0.17% | 5321 |
| Mar 16, 2026 | 542.30 | 553.50 | 542.30 | 544.10 | 0.33% | 9044 |
| Mar 13, 2026 | 551.90 | 554.40 | 533.20 | 537.10 | -2.68% | 19255 |
| Mar 12, 2026 | 563 | 565.90 | 552.70 | 556.50 | -1.15% | 12109 |
| Mar 11, 2026 | 563 | 569 | 560.50 | 565 | 0.36% | 2669 |
| Mar 10, 2026 | 556.20 | 566.20 | 554 | 563.30 | 1.28% | 7994 |
| Mar 09, 2026 | 548.20 | 559.20 | 542.10 | 555.10 | 1.26% | 10006 |
| Mar 05, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
| Mar 04, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
| Mar 03, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
| Mar 02, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.