Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) (WELJ)

opens in 2d 4h 4m

12.11800 EUR

0.112

0.92%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

12.11800

12.036000

12.20800

Previous close

12.23000

Open

12.038000

Access this ETF data via API

Amundi S&P Global Consumer Discretionary ESG ...

12.12

0.11

0.92%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.04	12.21	12.04	12.12	0.66%	0
Apr 01, 2026	12.11	12.33	12.11	12.23	0.96%	163
Mar 31, 2026	11.96	12.14	11.96	12.14	1.57%	0
Mar 30, 2026	11.86	12.07	11.85	11.85	-0.12%	0
Mar 27, 2026	12.09	12.20	11.83	11.83	-2.15%	0
Mar 26, 2026	12.18	12.38	12.11	12.11	-0.56%	0
Mar 25, 2026	12.18	12.38	12.18	12.30	0.97%	0
Mar 24, 2026	12.17	12.31	12.15	12.17	0.02%	0
Mar 23, 2026	11.75	12.38	11.75	12.24	4.17%	0
Mar 20, 2026	12.18	12.31	11.95	11.97	-1.76%	0
Mar 19, 2026	12.38	12.46	12.11	12.16	-1.76%	0
Mar 18, 2026	12.71	12.76	12.37	12.37	-2.66%	0
Mar 17, 2026	12.53	12.73	12.53	12.63	0.83%	0
Mar 16, 2026	12.56	12.68	12.56	12.58	0.10%	0
Mar 13, 2026	12.66	12.69	12.51	12.52	-1.14%	0
Mar 12, 2026	12.66	12.76	12.61	12.61	-0.36%	0
Mar 11, 2026	12.69	12.84	12.67	12.71	0.11%	0
Mar 10, 2026	12.67	12.82	12.67	12.70	0.24%	0
Mar 09, 2026	12.44	12.65	12.44	12.65	1.64%	0
Mar 06, 2026	12.85	12.97	12.66	12.67	-1.39%	0
Mar 05, 2026	12.83	12.94	12.78	12.83	0.02%	0
Mar 04, 2026	12.50	12.89	12.50	12.86	2.91%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)