Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 50.89 | 51.41 | 50.89 | 51.41 | 1.02% | 1300 |
| Mar 24, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 300 |
| Mar 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 600 |
| Mar 19, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 300 |
| Mar 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 100 |
| Mar 09, 2026 | 53.21 | 54.29 | 53.21 | 54.29 | 2.03% | 600 |
| Mar 06, 2026 | 54.02 | 54.02 | 53.74 | 53.74 | -0.52% | 400 |
| Mar 03, 2026 | 53.26 | 53.92 | 52.99 | 53.92 | 1.24% | 1450 |
| Mar 02, 2026 | 53.51 | 54.02 | 53.51 | 54.02 | 0.95% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.