Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.80 | 10.80 | 10.65 | 10.80 | 0 | 0 |
| May 28, 2026 | 10.60 | 10.85 | 10.55 | 10.85 | 2.36% | 0 |
| May 27, 2026 | 10.40 | 10.60 | 10.40 | 10.55 | 1.44% | 0 |
| May 26, 2026 | 10.65 | 10.80 | 10.50 | 10.50 | -1.41% | 0 |
| May 25, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 0.95% | 0 |
| May 22, 2026 | 10.75 | 10.95 | 10.55 | 10.95 | 1.86% | 0 |
| May 21, 2026 | 10.85 | 10.85 | 10.60 | 10.75 | -0.92% | 0 |
| May 20, 2026 | 10.85 | 10.90 | 10.70 | 10.90 | 0.46% | 0 |
| May 19, 2026 | 10.55 | 11.15 | 10.55 | 11 | 4.27% | 0 |
| May 18, 2026 | 10.25 | 10.55 | 10.25 | 10.55 | 2.93% | 0 |
| May 15, 2026 | 9.84 | 10.30 | 9.84 | 10.30 | 4.67% | 0 |
| May 14, 2026 | 10.05 | 10.05 | 9.96 | 9.98 | -0.70% | 0 |
| May 13, 2026 | 10.20 | 10.25 | 9.96 | 9.96 | -2.35% | 0 |
| May 12, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| May 11, 2026 | 10.75 | 10.75 | 10.50 | 10.50 | -2.33% | 0 |
| May 08, 2026 | 10.65 | 10.75 | 10.60 | 10.75 | 0.94% | 0 |
| May 07, 2026 | 10.65 | 10.70 | 10.60 | 10.60 | -0.47% | 0 |
| May 06, 2026 | 10.60 | 10.65 | 10.50 | 10.55 | -0.47% | 0 |
| May 05, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 04, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.