Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 12 | 12.15 | 11.90 | 12.15 | 1.25% | 0 |
| Feb 27, 2026 | 12.30 | 12.35 | 11.85 | 12 | -2.44% | 121 |
| Feb 26, 2026 | 11.85 | 12.35 | 11.85 | 12.35 | 4.22% | 0 |
| Feb 25, 2026 | 11.75 | 11.90 | 11.75 | 11.90 | 1.28% | 0 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.65 | 11.65 | -0.43% | 0 |
| Feb 23, 2026 | 12.30 | 12.30 | 11.85 | 11.85 | -3.66% | 0 |
| Feb 20, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 0.81% | 74 |
| Feb 19, 2026 | 12.60 | 12.80 | 12.30 | 12.30 | -2.38% | 0 |
| Feb 18, 2026 | 12.30 | 12.75 | 12.30 | 12.75 | 3.66% | 0 |
| Feb 17, 2026 | 12.65 | 12.90 | 12.30 | 12.30 | -2.77% | 4000 |
| Feb 16, 2026 | 12.35 | 12.50 | 12.35 | 12.50 | 1.21% | 0 |
| Feb 13, 2026 | 12.45 | 12.45 | 12.15 | 12.35 | -0.80% | 0 |
| Feb 12, 2026 | 13.15 | 13.15 | 12 | 12 | -8.75% | 780 |
| Feb 11, 2026 | 13.75 | 13.75 | 13.35 | 13.35 | -2.91% | 0 |
| Feb 10, 2026 | 13.70 | 13.90 | 13.55 | 13.90 | 1.46% | 0 |
| Feb 09, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | -2.84% | 0 |
| Feb 06, 2026 | 14.05 | 14.20 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 05, 2026 | 14.05 | 14.15 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 04, 2026 | 14.60 | 14.60 | 14.30 | 14.35 | -1.71% | 0 |
| Feb 03, 2026 | 15.45 | 15.45 | 14.55 | 14.55 | -5.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.