Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.70 | 13.90 | 13.55 | 13.90 | 1.46% | 0 |
| Feb 09, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | -2.84% | 0 |
| Feb 06, 2026 | 14.05 | 14.20 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 05, 2026 | 14.05 | 14.15 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 04, 2026 | 14.60 | 14.60 | 14.30 | 14.35 | -1.71% | 0 |
| Feb 03, 2026 | 15.45 | 15.45 | 14.55 | 14.55 | -5.83% | 0 |
| Feb 02, 2026 | 14.55 | 15.40 | 14.55 | 15.40 | 5.84% | 0 |
| Jan 30, 2026 | 14.60 | 14.75 | 14.55 | 14.75 | 1.03% | 0 |
| Jan 29, 2026 | 15 | 15.15 | 14.75 | 14.75 | -1.67% | 0 |
| Jan 28, 2026 | 15.20 | 15.20 | 15 | 15 | -1.32% | 0 |
| Jan 27, 2026 | 15.55 | 15.55 | 15.20 | 15.20 | -2.25% | 0 |
| Jan 26, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 2.63% | 0 |
| Jan 23, 2026 | 15.45 | 15.55 | 15.45 | 15.45 | 0 | 0 |
| Jan 22, 2026 | 15.50 | 15.65 | 15.50 | 15.50 | 0 | 0 |
| Jan 21, 2026 | 15.55 | 15.60 | 15.50 | 15.50 | -0.32% | 0 |
| Jan 20, 2026 | 15.60 | 15.65 | 15.55 | 15.65 | 0.32% | 0 |
| Jan 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jan 16, 2026 | 16.15 | 16.20 | 16 | 16.15 | 0 | 0 |
| Jan 15, 2026 | 16.45 | 16.50 | 15.95 | 16.15 | -1.82% | 0 |
| Jan 14, 2026 | 15.05 | 16.35 | 15.05 | 16.35 | 8.64% | 0 |
| Jan 13, 2026 | 15.10 | 15.10 | 15.05 | 15.05 | -0.33% | 0 |
| Jan 12, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.