Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 350.90 | 357.60 | 350.90 | 357.60 | 1.91% | 0 |
| Apr 01, 2026 | 354.75 | 356.80 | 354.70 | 356.80 | 0.58% | 0 |
| Mar 31, 2026 | 350.65 | 351.90 | 350.65 | 351.70 | 0.30% | 0 |
| Mar 30, 2026 | 348.70 | 349.45 | 346.25 | 346.25 | -0.70% | 0 |
| Mar 27, 2026 | 351.40 | 351.50 | 348.05 | 348.05 | -0.95% | 0 |
| Mar 26, 2026 | 348.40 | 353.50 | 348.40 | 349.65 | 0.36% | 0 |
| Mar 25, 2026 | 350.70 | 351.10 | 350.15 | 350.35 | -0.10% | 0 |
| Mar 24, 2026 | 346.60 | 351.25 | 346.60 | 346.85 | 0.07% | 0 |
| Mar 23, 2026 | 343.90 | 350.85 | 341.60 | 347.50 | 1.05% | 0 |
| Mar 20, 2026 | 342.40 | 349.30 | 342.40 | 343.70 | 0.38% | 0 |
| Mar 19, 2026 | 348.60 | 348.60 | 343.15 | 343.15 | -1.56% | 0 |
| Mar 18, 2026 | 352.15 | 353.15 | 348.55 | 348.70 | -0.98% | 0 |
| Mar 17, 2026 | 349.40 | 352.75 | 348.40 | 348.40 | -0.29% | 0 |
| Mar 16, 2026 | 350.05 | 352.15 | 348.65 | 350.90 | 0.24% | 0 |
| Mar 13, 2026 | 351.95 | 352.80 | 351.50 | 351.50 | -0.13% | 0 |
| Mar 12, 2026 | 355.80 | 361.30 | 355.80 | 356.55 | 0.21% | 0 |
| Mar 11, 2026 | 360.70 | 361.15 | 358.20 | 361.15 | 0.12% | 0 |
| Mar 10, 2026 | 368.15 | 368.15 | 359.60 | 359.60 | -2.32% | 0 |
| Mar 09, 2026 | 366 | 366 | 360.85 | 362.05 | -1.08% | 0 |
| Mar 06, 2026 | 372.10 | 372.80 | 369.70 | 369.70 | -0.64% | 0 |
| Mar 05, 2026 | 370.90 | 376.60 | 369 | 369 | -0.51% | 3 |
| Mar 04, 2026 | 363.65 | 373.85 | 363.65 | 373.85 | 2.80% | 0 |
| Mar 03, 2026 | 375.25 | 375.25 | 366.40 | 366.40 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.