Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 376.35 | 385.80 | 376.35 | 382 | 1.50% | 150 |
| Jun 08, 2026 | 371.15 | 377.70 | 371.15 | 375.70 | 1.23% | 0 |
| Jun 05, 2026 | 370.60 | 376.95 | 370.60 | 373.05 | 0.66% | 0 |
| Jun 04, 2026 | 371.05 | 375.25 | 369.90 | 369.90 | -0.31% | 0 |
| Jun 03, 2026 | 377.65 | 378.45 | 369.80 | 369.80 | -2.08% | 0 |
| Jun 02, 2026 | 379.05 | 384.25 | 376.05 | 376.05 | -0.79% | 0 |
| Jun 01, 2026 | 381.50 | 383.95 | 378.45 | 378.65 | -0.75% | 0 |
| May 29, 2026 | 386.85 | 391.60 | 380.05 | 380.05 | -1.76% | 0 |
| May 28, 2026 | 386.65 | 391.10 | 386.50 | 386.50 | -0.04% | 0 |
| May 27, 2026 | 367.20 | 384.35 | 367.20 | 383.85 | 4.53% | 0 |
| May 26, 2026 | 364.10 | 367.45 | 364.10 | 366.35 | 0.62% | 0 |
| May 25, 2026 | 364.55 | 368.95 | 364.55 | 368.35 | 1.04% | 0 |
| May 22, 2026 | 360.60 | 361.45 | 360.25 | 361.10 | 0.14% | 0 |
| May 21, 2026 | 358.80 | 360.80 | 358 | 360.80 | 0.56% | 0 |
| May 20, 2026 | 353.90 | 358.85 | 353.05 | 358.85 | 1.40% | 0 |
| May 19, 2026 | 355.95 | 360.60 | 355.65 | 355.65 | -0.08% | 0 |
| May 18, 2026 | 352.05 | 358.65 | 352.05 | 356.35 | 1.22% | 0 |
| May 15, 2026 | 353.80 | 356.30 | 353.80 | 355.35 | 0.44% | 6 |
| May 14, 2026 | 355.05 | 357.30 | 355.05 | 357.30 | 0.63% | 0 |
| May 13, 2026 | 361 | 361 | 352.95 | 352.95 | -2.23% | 0 |
| May 12, 2026 | 353.65 | 358.90 | 353.65 | 358.90 | 1.48% | 2 |
| May 11, 2026 | 361.65 | 361.65 | 351.20 | 351.20 | -2.89% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.