Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 360.05 | 361.75 | 359.95 | 359.95 | -0.03% | 0 |
| May 04, 2026 | 367.60 | 367.60 | 358.05 | 359.45 | -2.22% | 0 |
| Apr 30, 2026 | 359.10 | 365.65 | 359.10 | 365.65 | 1.82% | 0 |
| Apr 29, 2026 | 366.35 | 366.35 | 360.55 | 360.55 | -1.58% | 0 |
| Apr 28, 2026 | 374.50 | 376.55 | 371.95 | 371.95 | -0.68% | 0 |
| Apr 27, 2026 | 377.35 | 377.35 | 374.35 | 374.35 | -0.80% | 0 |
| Apr 24, 2026 | 372.85 | 378.35 | 372.85 | 378.35 | 1.48% | 0 |
| Apr 23, 2026 | 361.80 | 373.20 | 361.80 | 372.05 | 2.83% | 12 |
| Apr 22, 2026 | 346.95 | 363.30 | 344.20 | 363.30 | 4.71% | 0 |
| Apr 21, 2026 | 350.85 | 351.70 | 345 | 345 | -1.67% | 0 |
| Apr 20, 2026 | 351.85 | 352.50 | 350.15 | 350.15 | -0.48% | 0 |
| Apr 17, 2026 | 349.85 | 357.50 | 346.80 | 354.35 | 1.29% | 0 |
| Apr 16, 2026 | 358.25 | 358.25 | 348.35 | 348.35 | -2.76% | 0 |
| Apr 15, 2026 | 358.10 | 358.15 | 355.30 | 355.30 | -0.78% | 0 |
| Apr 14, 2026 | 353.65 | 359.55 | 353.65 | 358.55 | 1.39% | 0 |
| Apr 13, 2026 | 356.65 | 356.65 | 353.70 | 353.70 | -0.83% | 28 |
| Apr 10, 2026 | 360.90 | 363.10 | 356.90 | 356.90 | -1.11% | 0 |
| Apr 09, 2026 | 365.65 | 365.65 | 357.85 | 360.85 | -1.31% | 0 |
| Apr 08, 2026 | 367.75 | 367.75 | 364.25 | 366.55 | -0.33% | 0 |
| Apr 07, 2026 | 356.35 | 360.50 | 351.20 | 351.20 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.