Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 368.40 | 372.90 | 368.40 | 370.40 | 0.54% | 0 |
| Dec 12, 2025 | 372.70 | 372.70 | 368.30 | 368.30 | -1.18% | 0 |
| Dec 11, 2025 | 370.60 | 373.65 | 368.85 | 371.60 | 0.27% | 0 |
| Dec 10, 2025 | 366.45 | 371.80 | 366.45 | 371.80 | 1.46% | 0 |
| Dec 09, 2025 | 365.55 | 367.65 | 365.55 | 366.30 | 0.21% | 0 |
| Dec 08, 2025 | 368.10 | 368.10 | 362.95 | 365.10 | -0.81% | 0 |
| Dec 05, 2025 | 369 | 372.10 | 367.85 | 372.10 | 0.84% | 0 |
| Dec 04, 2025 | 371.30 | 371.30 | 367.70 | 367.70 | -0.97% | 0 |
| Dec 03, 2025 | 372.25 | 372.25 | 366.50 | 368.95 | -0.89% | 0 |
| Dec 02, 2025 | 379.30 | 379.30 | 368.85 | 371.80 | -1.98% | 0 |
| Dec 01, 2025 | 370.35 | 378.75 | 370.35 | 378.75 | 2.27% | 0 |
| Nov 28, 2025 | 371.90 | 375.75 | 371.45 | 373.80 | 0.51% | 3 |
| Nov 27, 2025 | 372.35 | 373.85 | 371 | 371 | -0.36% | 0 |
| Nov 26, 2025 | 367.05 | 375.15 | 367.05 | 372.85 | 1.58% | 0 |
| Nov 25, 2025 | 365.20 | 367.35 | 365 | 366.05 | 0.23% | 0 |
| Nov 24, 2025 | 362.90 | 367.90 | 362.90 | 363.95 | 0.29% | 0 |
| Nov 21, 2025 | 346.70 | 361.40 | 346.70 | 361.40 | 4.24% | 1 |
| Nov 20, 2025 | 354.70 | 354.70 | 348.95 | 348.95 | -1.62% | 0 |
| Nov 19, 2025 | 351.05 | 354.25 | 350.35 | 351.90 | 0.24% | 0 |
| Nov 18, 2025 | 350 | 352.45 | 350 | 352.45 | 0.70% | 0 |
| Nov 17, 2025 | 358 | 358 | 352.70 | 352.70 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.