Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 379.10 | 379.10 | 371.70 | 372.70 | -1.69% | 100 |
| May 22, 2025 | 381.65 | 381.65 | 374.95 | 379 | -0.69% | 0 |
| May 21, 2025 | 377.70 | 384 | 376.55 | 376.55 | -0.30% | 0 |
| May 20, 2025 | 378 | 381.80 | 377.65 | 377.65 | -0.09% | 0 |
| May 19, 2025 | 371.40 | 378.05 | 371.40 | 378.05 | 1.79% | 0 |
| May 16, 2025 | 376.20 | 377.65 | 372.85 | 372.85 | -0.89% | 0 |
| May 15, 2025 | 371.70 | 376.30 | 371.10 | 375.15 | 0.93% | 0 |
| May 14, 2025 | 384.35 | 384.35 | 369.25 | 369.25 | -3.93% | 0 |
| May 13, 2025 | 392.20 | 393.05 | 383.35 | 383.35 | -2.26% | 0 |
| May 12, 2025 | 386 | 392.20 | 386 | 392.20 | 1.61% | 0 |
| May 09, 2025 | 375.35 | 382.40 | 375.35 | 380.60 | 1.40% | 0 |
| May 08, 2025 | 376.45 | 378.40 | 374.45 | 377.30 | 0.23% | 0 |
| May 07, 2025 | 380.10 | 380.10 | 373.70 | 373.70 | -1.68% | 0 |
| May 06, 2025 | 387.90 | 388.10 | 378.50 | 378.50 | -2.42% | 0 |
| May 05, 2025 | 380.15 | 389.40 | 380.15 | 389.40 | 2.43% | 10 |
| May 02, 2025 | 388.15 | 393.10 | 387.40 | 392.80 | 1.20% | 3 |
| Apr 30, 2025 | 385.80 | 387.80 | 384.30 | 385.10 | -0.18% | 0 |
| Apr 29, 2025 | 378.80 | 385.95 | 378.80 | 385.95 | 1.89% | 0 |
| Apr 28, 2025 | 374.40 | 379.15 | 374.40 | 376.65 | 0.60% | 0 |
| Apr 25, 2025 | 380.10 | 380.10 | 373.65 | 373.65 | -1.70% | 3 |
| Apr 24, 2025 | 372.20 | 379.20 | 372.20 | 379.20 | 1.88% | 0 |