Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 365.35 | 372.15 | 365.35 | 371.40 | 1.66% | 0 |
| Jul 23, 2026 | 378.45 | 378.45 | 367.15 | 368.20 | -2.71% | 0 |
| Jul 22, 2026 | 377.05 | 381.45 | 376.75 | 379.30 | 0.60% | 0 |
| Jul 21, 2026 | 379.95 | 379.95 | 373.25 | 373.25 | -1.76% | 0 |
| Jul 20, 2026 | 378.70 | 379.75 | 378.05 | 378.05 | -0.17% | 0 |
| Jul 17, 2026 | 376.15 | 382.25 | 376.15 | 380.20 | 1.08% | 0 |
| Jul 16, 2026 | 376.90 | 379.15 | 375.20 | 379.15 | 0.60% | 0 |
| Jul 15, 2026 | 378.05 | 378.05 | 373.55 | 375.50 | -0.67% | 0 |
| Jul 14, 2026 | 379.55 | 379.55 | 375.90 | 378.25 | -0.34% | 0 |
| Jul 13, 2026 | 376.35 | 381.70 | 376.35 | 379.20 | 0.76% | 0 |
| Jul 10, 2026 | 377.90 | 380.10 | 377.90 | 379.50 | 0.42% | 0 |
| Jul 09, 2026 | 383.55 | 383.55 | 377 | 378.35 | -1.36% | 0 |
| Jul 08, 2026 | 389.45 | 389.45 | 379.50 | 381.80 | -1.96% | 0 |
| Jul 07, 2026 | 376.75 | 390.45 | 376.75 | 388.50 | 3.12% | 0 |
| Jul 06, 2026 | 379.95 | 386.80 | 377.05 | 377.65 | -0.61% | 0 |
| Jul 03, 2026 | 389.40 | 389.40 | 375.65 | 380.90 | -2.18% | 0 |
| Jul 02, 2026 | 380.35 | 386.25 | 380.35 | 384.85 | 1.18% | 0 |
| Jul 01, 2026 | 381.25 | 382.60 | 379.05 | 379.05 | -0.58% | 0 |
| Jun 30, 2026 | 387.10 | 387.10 | 379.95 | 382.15 | -1.28% | 0 |
| Jun 29, 2026 | 387.20 | 388.10 | 386.80 | 386.80 | -0.10% | 0 |
| Jun 26, 2026 | 383.60 | 390.15 | 383.60 | 386.65 | 0.80% | 0 |
| Jun 25, 2026 | 387.60 | 392 | 385.80 | 385.80 | -0.46% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.