Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.42K | 2.42K | 2.41K | 2.42K | 0 | 7700 |
| May 22, 2025 | 2.43K | 2.43K | 2.41K | 2.41K | -0.82% | 7500 |
| May 21, 2025 | 2.43K | 2.45K | 2.42K | 2.43K | 0.21% | 9600 |
| May 20, 2025 | 2.47K | 2.47K | 2.43K | 2.43K | -1.62% | 13200 |
| May 19, 2025 | 2.44K | 2.47K | 2.44K | 2.47K | 1.02% | 8200 |
| May 16, 2025 | 2.44K | 2.47K | 2.43K | 2.45K | 0.16% | 8600 |
| May 15, 2025 | 2.44K | 2.47K | 2.44K | 2.44K | 0.04% | 10600 |
| May 14, 2025 | 2.50K | 2.50K | 2.43K | 2.44K | -2.40% | 19200 |
| May 13, 2025 | 2.54K | 2.54K | 2.50K | 2.50K | -1.65% | 10700 |
| May 12, 2025 | 2.49K | 2.57K | 2.47K | 2.55K | 2.04% | 49600 |
| May 09, 2025 | 2.44K | 2.50K | 2.35K | 2.41K | -1.07% | 76500 |
| May 08, 2025 | 2.41K | 2.42K | 2.39K | 2.42K | 0.17% | 8100 |
| May 07, 2025 | 2.42K | 2.50K | 2.38K | 2.42K | -0.25% | 29700 |
| May 02, 2025 | 2.44K | 2.48K | 2.40K | 2.43K | -0.66% | 26500 |
| May 01, 2025 | 2.47K | 2.47K | 2.44K | 2.44K | -1.01% | 8700 |
| Apr 30, 2025 | 2.44K | 2.47K | 2.43K | 2.47K | 1.15% | 9900 |
| Apr 28, 2025 | 2.43K | 2.46K | 2.43K | 2.46K | 0.99% | 11600 |
| Apr 25, 2025 | 2.45K | 2.46K | 2.43K | 2.43K | -0.69% | 9000 |
| Apr 24, 2025 | 2.49K | 2.49K | 2.44K | 2.44K | -2.04% | 8700 |
| Apr 23, 2025 | 2.48K | 2.50K | 2.47K | 2.49K | 0.32% | 14200 |