Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.77 | 79.84 | 79.58 | 79.70 | -0.08% | 0 |
| Jun 26, 2025 | 80.10 | 80.10 | 79.59 | 79.77 | -0.41% | 0 |
| Jun 25, 2025 | 80.07 | 80.45 | 80.07 | 80.10 | 0.04% | 0 |
| Jun 24, 2025 | 80.56 | 80.56 | 79.97 | 80.07 | -0.60% | 0 |
| Jun 23, 2025 | 80.41 | 81.03 | 80.41 | 80.56 | 0.19% | 0 |
| Jun 20, 2025 | 80.76 | 80.76 | 80.29 | 80.41 | -0.44% | 0 |
| Jun 19, 2025 | 80.51 | 80.78 | 80.51 | 80.77 | 0.32% | 0 |
| Jun 18, 2025 | 80.26 | 80.70 | 80.26 | 80.51 | 0.31% | 0 |
| Jun 17, 2025 | 79.81 | 80.26 | 79.81 | 80.26 | 0.56% | 0 |
| Jun 16, 2025 | 79.97 | 79.97 | 79.66 | 79.81 | -0.19% | 0 |
| Jun 13, 2025 | 80.11 | 80.64 | 79.97 | 79.97 | -0.18% | 0 |
| Jun 12, 2025 | 80.41 | 80.43 | 79.83 | 80.11 | -0.37% | 0 |
| Jun 11, 2025 | 80.67 | 80.74 | 80.41 | 80.41 | -0.33% | 0 |
| Jun 10, 2025 | 80.57 | 80.99 | 80.57 | 80.67 | 0.12% | 0 |
| Jun 09, 2025 | 80.77 | 80.77 | 80.49 | 80.57 | -0.24% | 0 |
| Jun 06, 2025 | 80.76 | 81.02 | 80.76 | 80.77 | 0.00% | 0 |
| Jun 05, 2025 | 80.94 | 81.17 | 80.60 | 80.76 | -0.21% | 0 |
| Jun 04, 2025 | 80.91 | 80.95 | 80.80 | 80.94 | 0.03% | 0 |
| Jun 03, 2025 | 80.47 | 80.99 | 80.47 | 80.91 | 0.54% | 0 |
| Jun 02, 2025 | 81.24 | 81.24 | 80.47 | 80.47 | -0.95% | 0 |
| May 30, 2025 | 81.05 | 81.39 | 81.05 | 81.24 | 0.24% | 0 |
| May 29, 2025 | 81.19 | 81.39 | 81.05 | 81.05 | -0.17% | 0 |
| May 28, 2025 | 81.07 | 81.30 | 80.99 | 81.19 | 0.15% | 0 |