Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 81.26 | 81.31 | 80.96 | 81.08 | -0.22% | 0 |
| Aug 27, 2025 | 80.93 | 81.46 | 80.93 | 81.26 | 0.41% | 0 |
| Aug 26, 2025 | 80.69 | 81.12 | 80.69 | 80.93 | 0.30% | 0 |
| Aug 25, 2025 | 80.46 | 80.69 | 80.46 | 80.69 | 0.29% | 0 |
| Aug 22, 2025 | 80.82 | 81.08 | 80.44 | 80.46 | -0.45% | 0 |
| Aug 21, 2025 | 80.68 | 80.88 | 80.68 | 80.82 | 0.18% | 0 |
| Aug 20, 2025 | 80.59 | 80.80 | 80.59 | 80.68 | 0.12% | 0 |
| Aug 19, 2025 | 80.42 | 80.59 | 80.38 | 80.59 | 0.20% | 0 |
| Aug 18, 2025 | 80.35 | 80.61 | 80.35 | 80.42 | 0.10% | 0 |
| Aug 15, 2025 | 80.83 | 80.83 | 80.35 | 80.35 | -0.60% | 0 |
| Aug 14, 2025 | 80.54 | 80.96 | 80.54 | 80.83 | 0.36% | 0 |
| Aug 13, 2025 | 80.46 | 80.60 | 80.38 | 80.54 | 0.10% | 0 |
| Aug 12, 2025 | 81.08 | 81.08 | 80.46 | 80.46 | -0.77% | 0 |
| Aug 11, 2025 | 80.63 | 81.16 | 80.63 | 81.08 | 0.56% | 0 |
| Aug 08, 2025 | 81.09 | 81.09 | 80.63 | 80.63 | -0.57% | 0 |
| Aug 07, 2025 | 80.98 | 81.21 | 80.71 | 81.09 | 0.14% | 0 |
| Aug 06, 2025 | 81.46 | 81.46 | 80.98 | 80.98 | -0.59% | 0 |
| Aug 05, 2025 | 81.44 | 81.70 | 81.44 | 81.46 | 0.02% | 0 |
| Aug 04, 2025 | 81.44 | 81.44 | 81.28 | 81.44 | 0.00% | 0 |
| Aug 01, 2025 | 81.82 | 81.85 | 81.24 | 81.44 | -0.46% | 0 |
| Jul 31, 2025 | 81.38 | 81.93 | 81.38 | 81.82 | 0.54% | 0 |
| Jul 30, 2025 | 81.03 | 81.46 | 80.96 | 81.38 | 0.44% | 0 |
| Jul 29, 2025 | 80.12 | 81.03 | 80.12 | 81.03 | 1.13% | 0 |