Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.62 | 80.62 | 80.26 | 80.30 | -0.40% | 0 |
| Dec 11, 2025 | 80.74 | 80.79 | 80.53 | 80.60 | -0.17% | 0 |
| Dec 10, 2025 | 80.97 | 81.00 | 80.84 | 80.91 | -0.08% | 0 |
| Dec 09, 2025 | 80.94 | 81.13 | 80.94 | 81.06 | 0.15% | 0 |
| Dec 08, 2025 | 80.98 | 81.06 | 80.98 | 80.98 | -0.01% | 0 |
| Dec 05, 2025 | 81.09 | 81.18 | 81.09 | 81.09 | 0 | 0 |
| Dec 04, 2025 | 81.17 | 81.17 | 81.04 | 81.11 | -0.07% | 0 |
| Dec 03, 2025 | 81.21 | 81.34 | 81.10 | 81.10 | -0.14% | 0 |
| Dec 02, 2025 | 81.33 | 81.49 | 81.33 | 81.37 | 0.06% | 0 |
| Dec 01, 2025 | 81.79 | 81.79 | 81.21 | 81.32 | -0.58% | 0 |
| Nov 28, 2025 | 82.04 | 82.20 | 81.80 | 81.81 | -0.27% | 0 |
| Nov 27, 2025 | 81.90 | 82.02 | 81.90 | 81.98 | 0.10% | 0 |
| Nov 26, 2025 | 81.91 | 82.05 | 81.84 | 81.87 | -0.04% | 0 |
| Nov 25, 2025 | 82.04 | 82.18 | 81.94 | 81.94 | -0.12% | 0 |
| Nov 24, 2025 | 82.01 | 82.09 | 81.94 | 82.04 | 0.03% | 0 |
| Nov 21, 2025 | 81.90 | 82.18 | 81.75 | 82.04 | 0.17% | 0 |
| Nov 20, 2025 | 81.78 | 81.84 | 81.65 | 81.76 | -0.02% | 0 |
| Nov 19, 2025 | 81.32 | 81.76 | 81.27 | 81.76 | 0.55% | 0 |
| Nov 18, 2025 | 81.23 | 81.38 | 81.20 | 81.33 | 0.13% | 0 |
| Nov 17, 2025 | 81.09 | 81.29 | 81.09 | 81.29 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.