Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.25 | 1.27 | 1.17 | 1.18 | -6% | 0 |
| Apr 07, 2026 | 1.21 | 1.33 | 1.21 | 1.23 | 1.65% | 0 |
| Apr 02, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | -0.37% | 0 |
| Apr 01, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 0.36% | 0 |
| Mar 31, 2026 | 1.12 | 1.15 | 1.11 | 1.11 | -0.62% | 0 |
| Mar 30, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 2.20% | 0 |
| Mar 27, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | -3.36% | 0 |
| Mar 26, 2026 | 1.17 | 1.21 | 1.11 | 1.13 | -3.60% | 0 |
| Mar 25, 2026 | 1.26 | 1.32 | 1.17 | 1.17 | -6.75% | 0 |
| Mar 24, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | -0.79% | 0 |
| Mar 23, 2026 | 1.24 | 1.31 | 1.23 | 1.27 | 2.33% | 0 |
| Mar 20, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | -0.16% | 0 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | -3.26% | 0 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.27 | 1.32 | 1.61% | 0 |
| Mar 17, 2026 | 1.38 | 1.44 | 1.30 | 1.30 | -5.75% | 0 |
| Mar 16, 2026 | 1.36 | 1.41 | 1.31 | 1.38 | 1.62% | 0 |
| Mar 13, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 3.31% | 0 |
| Mar 12, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | -1.14% | 0 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.28 | 1.32 | -4.70% | 0 |
| Mar 10, 2026 | 1.31 | 1.43 | 1.28 | 1.38 | 6.05% | 0 |
| Mar 09, 2026 | 1.37 | 1.38 | 1.25 | 1.31 | -4.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.