Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.90 | 91.50 | 90.70 | 91.50 | 0.66% | 20 |
| Dec 15, 2025 | 94.15 | 95.10 | 91.50 | 92.70 | -1.54% | 14343 |
| Dec 12, 2025 | 97.30 | 97.40 | 94.10 | 94.15 | -3.24% | 360 |
| Dec 11, 2025 | 95.75 | 97.20 | 95.50 | 96 | 0.26% | 2375 |
| Dec 10, 2025 | 101.35 | 101.60 | 96.10 | 96.80 | -4.49% | 3841 |
| Dec 09, 2025 | 103.10 | 103.40 | 100.40 | 101.75 | -1.31% | 21096 |
| Dec 08, 2025 | 101.70 | 103.80 | 101 | 102.05 | 0.34% | 2262 |
| Dec 05, 2025 | 98.75 | 102.20 | 98.70 | 101.10 | 2.38% | 5652 |
| Dec 04, 2025 | 98.35 | 101 | 98 | 98 | -0.36% | 736 |
| Dec 03, 2025 | 96.30 | 99.50 | 95.50 | 97.60 | 1.35% | 3376 |
| Dec 02, 2025 | 97.20 | 97.60 | 96.08 | 96.40 | -0.82% | 41310 |
| Dec 01, 2025 | 97.40 | 97.40 | 95.50 | 97 | -0.41% | 14874 |
| Nov 28, 2025 | 95.75 | 97.50 | 95.75 | 97.30 | 1.62% | 127 |
| Nov 27, 2025 | 95.35 | 95.60 | 94.90 | 95.15 | -0.21% | 10692 |
| Nov 26, 2025 | 92.60 | 94.70 | 91.70 | 94.55 | 2.11% | 130 |
| Nov 25, 2025 | 92.80 | 93.30 | 91.35 | 91.35 | -1.56% | 884 |
| Nov 24, 2025 | 90.15 | 91.20 | 90 | 90.95 | 0.89% | 77 |
| Nov 21, 2025 | 89.90 | 90.10 | 87.40 | 89 | -1.00% | 210 |
| Nov 20, 2025 | 92.90 | 94.20 | 91.80 | 92.60 | -0.32% | 241 |
| Nov 19, 2025 | 90.35 | 91.75 | 90.10 | 91.75 | 1.55% | 7 |
| Nov 18, 2025 | 91.55 | 92 | 90.25 | 90.25 | -1.42% | 349 |
| Nov 17, 2025 | 92.50 | 93.90 | 91.70 | 93.70 | 1.30% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan.