Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 177.20 | 187.60 | 175.80 | 187.60 | 5.87% | 1934 |
| Jun 01, 2026 | 173.50 | 182.80 | 173.50 | 176.20 | 1.56% | 4138 |
| May 29, 2026 | 182.10 | 182.80 | 176.80 | 178 | -2.25% | 1291 |
| May 28, 2026 | 181.30 | 185.40 | 178 | 180.30 | -0.55% | 29143 |
| May 27, 2026 | 184.40 | 186 | 180.20 | 184 | -0.22% | 3905 |
| May 26, 2026 | 187.60 | 188 | 185 | 185 | -1.39% | 5005 |
| May 25, 2026 | 192 | 192 | 188 | 189.11 | -1.50% | 1302 |
| May 22, 2026 | 186.60 | 189.60 | 185.40 | 187.60 | 0.54% | 10990 |
| May 21, 2026 | 183.70 | 184.40 | 180 | 183.10 | -0.33% | 109817 |
| May 20, 2026 | 174.10 | 183.81 | 174.10 | 181.90 | 4.48% | 7847 |
| May 19, 2026 | 175.50 | 177 | 171.20 | 175.50 | 0 | 1765 |
| May 18, 2026 | 175.10 | 180.69 | 175 | 178.20 | 1.77% | 9742 |
| May 15, 2026 | 174.50 | 180 | 174 | 178.40 | 2.23% | 1318 |
| May 14, 2026 | 177 | 179.80 | 175.40 | 177.40 | 0.23% | 8097 |
| May 13, 2026 | 173.70 | 178 | 172.20 | 175.70 | 1.15% | 12654 |
| May 12, 2026 | 176.20 | 182.20 | 169.40 | 169.40 | -3.86% | 1887105 |
| May 11, 2026 | 205.50 | 207 | 194.40 | 196.65 | -4.31% | 21597 |
| May 08, 2026 | 194.80 | 206 | 194.80 | 205 | 5.24% | 21238 |
| May 07, 2026 | 187.40 | 194.60 | 187 | 192.20 | 2.56% | 42141 |
| May 06, 2026 | 193.40 | 194.20 | 185.60 | 185.60 | -4.03% | 49720 |
| May 05, 2026 | 176.40 | 197.40 | 176.40 | 190.30 | 7.88% | 43333 |
| May 04, 2026 | 187.40 | 192.20 | 181.40 | 185.50 | -1.02% | 15148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.