Aegon N.V. (J06) - Historical data, historical prices

opens in 1h 48m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,030.00 0.05%
ETH/USD 2,034.23 -4.96%
EUR/USD 1.15 -0.58%
MC 467.70 -0.72%
NESN 78.68 0.37%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,030.00 0.05%
ETH/USD 2,034.23 -4.96%
EUR/USD 1.15 -0.58%
MC 467.70 -0.72%
NESN 78.68 0.37%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,030.00 0.05%
ETH/USD 2,034.23 -4.96%
EUR/USD 1.15 -0.58%
MC 467.70 -0.72%
NESN 78.68 0.37%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,030.00 0.05%
ETH/USD 2,034.23 -4.96%
EUR/USD 1.15 -0.58%
MC 467.70 -0.72%
NESN 78.68 0.37%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

6.20000 EUR

0.1

1.64%

Last update Dec 30, 1:05 PM CET

Main market

Day range

6.20000

6.20000

6.20000

Previous close

6.100000

Open

6.20000

Access this stock data via API

Aegon N.V.

6.20

0.10

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.20	6.20	6.20	6.20	0	30
Mar 17, 2026	6.10	6.10	6.10	6.10	0	2342
Mar 16, 2026	6	6	5.95	6	0	21160
Mar 13, 2026	6.05	6.05	6.05	6.05	0	0
Mar 12, 2026	6.05	6.05	6.05	6.05	0	0
Mar 11, 2026	6.05	6.05	6.05	6.05	0	118
Mar 10, 2026	6.15	6.15	6.10	6.10	-0.81%	28
Mar 09, 2026	6.10	6.10	5.95	6	-1.64%	26961
Mar 05, 2026	6.60	6.60	6.60	6.60	0	0
Mar 04, 2026	6.60	6.60	6.60	6.60	0	0
Mar 03, 2026	6.60	6.60	6.60	6.60	0	0
Mar 02, 2026	6.60	6.60	6.60	6.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.