Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.92 | 4.02 | 3.91 | 3.93 | 0.15% | 0 |
| Dec 16, 2025 | 4.00 | 4.00 | 3.87 | 3.90 | -2.35% | 0 |
| Dec 15, 2025 | 4.19 | 4.22 | 3.97 | 4.00 | -4.63% | 0 |
| Dec 12, 2025 | 4.30 | 4.34 | 4.12 | 4.16 | -3.12% | 0 |
| Dec 11, 2025 | 4.43 | 4.51 | 4.26 | 4.27 | -3.52% | 0 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.40 | 4.49 | -2.69% | 0 |
| Dec 09, 2025 | 4.48 | 4.62 | 4.48 | 4.57 | 2.01% | 0 |
| Dec 08, 2025 | 4.77 | 4.81 | 4.49 | 4.49 | -5.91% | 0 |
| Dec 05, 2025 | 4.87 | 4.91 | 4.83 | 4.83 | -0.74% | 0 |
| Dec 04, 2025 | 4.97 | 5.00 | 4.87 | 4.87 | -2.05% | 0 |
| Dec 03, 2025 | 4.85 | 4.99 | 4.84 | 4.97 | 2.51% | 0 |
| Dec 02, 2025 | 4.98 | 5.04 | 4.87 | 4.87 | -2.17% | 0 |
| Dec 01, 2025 | 4.76 | 5.05 | 4.75 | 5.05 | 5.99% | 0 |
| Nov 28, 2025 | 4.54 | 4.78 | 4.54 | 4.76 | 4.80% | 0 |
| Nov 27, 2025 | 4.57 | 4.58 | 4.53 | 4.53 | -0.83% | 0 |
| Nov 26, 2025 | 4.53 | 4.60 | 4.53 | 4.59 | 1.32% | 0 |
| Nov 25, 2025 | 4.71 | 4.71 | 4.50 | 4.50 | -4.33% | 0 |
| Nov 24, 2025 | 4.62 | 4.68 | 4.54 | 4.67 | 1.04% | 0 |
| Nov 21, 2025 | 4.60 | 4.69 | 4.40 | 4.59 | -0.09% | 0 |
| Nov 20, 2025 | 4.63 | 4.78 | 4.59 | 4.59 | -0.91% | 0 |
| Nov 19, 2025 | 4.75 | 4.76 | 4.49 | 4.53 | -4.47% | 0 |
| Nov 18, 2025 | 4.54 | 4.79 | 4.54 | 4.78 | 5.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.