Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.54 | 7.62 | 7.41 | 7.61 | 0.93% | 7051100 |
| Sep 04, 2025 | 7.66 | 7.78 | 7.50 | 7.56 | -1.31% | 7350362 |
| Sep 03, 2025 | 7.90 | 7.96 | 7.68 | 7.69 | -2.66% | 7259562 |
| Sep 02, 2025 | 8 | 8.10 | 7.85 | 7.93 | -0.88% | 8453962 |
| Sep 01, 2025 | 7.81 | 8.06 | 7.71 | 8 | 2.43% | 10044914 |
| Aug 29, 2025 | 7.70 | 7.83 | 7.66 | 7.78 | 1.04% | 6850762 |
| Aug 28, 2025 | 7.83 | 7.96 | 7.58 | 7.76 | -0.89% | 12604400 |
| Aug 27, 2025 | 8.05 | 8.14 | 7.89 | 7.90 | -1.86% | 11464800 |
| Aug 26, 2025 | 8.14 | 8.15 | 8.08 | 8.10 | -0.49% | 9522200 |
| Aug 25, 2025 | 8.17 | 8.18 | 8.10 | 8.18 | 0.12% | 10333000 |
| Aug 22, 2025 | 8.32 | 8.32 | 8.17 | 8.20 | -1.44% | 11868200 |
| Aug 21, 2025 | 8.28 | 8.45 | 8.23 | 8.30 | 0.24% | 11883625 |
| Aug 20, 2025 | 8.29 | 8.30 | 8.16 | 8.28 | -0.12% | 12207600 |
| Aug 19, 2025 | 8.14 | 8.43 | 8.08 | 8.35 | 2.58% | 17917877 |
| Aug 18, 2025 | 8.10 | 8.22 | 8.09 | 8.12 | 0.25% | 12772600 |
| Aug 15, 2025 | 8 | 8.17 | 7.98 | 8.14 | 1.75% | 8809400 |
| Aug 14, 2025 | 8.18 | 8.20 | 8 | 8.03 | -1.83% | 12134200 |
| Aug 13, 2025 | 8.29 | 8.32 | 8.10 | 8.18 | -1.33% | 14625052 |
| Aug 12, 2025 | 8.22 | 8.47 | 8.19 | 8.27 | 0.61% | 16010652 |
| Aug 11, 2025 | 8.17 | 8.24 | 8.06 | 8.17 | 0 | 13442825 |
| Aug 08, 2025 | 8.35 | 8.36 | 8.11 | 8.20 | -1.80% | 17416452 |
| Aug 07, 2025 | 8.38 | 8.53 | 8.34 | 8.39 | 0.12% | 19055452 |