Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.80 | 20.41 | 19.80 | 20.14 | 1.72% | 25401 |
| Apr 01, 2026 | 20.67 | 20.77 | 19.87 | 19.89 | -3.77% | 477383 |
| Mar 31, 2026 | 20.85 | 21.36 | 20.44 | 20.92 | 0.34% | 782600 |
| Mar 30, 2026 | 21.65 | 21.69 | 20.37 | 20.55 | -5.08% | 572100 |
| Mar 27, 2026 | 21.32 | 21.65 | 21.12 | 21.55 | 1.08% | 1169400 |
| Mar 26, 2026 | 21.61 | 22.01 | 21.28 | 21.32 | -1.34% | 279000 |
| Mar 25, 2026 | 21.38 | 21.94 | 21.38 | 21.71 | 1.54% | 512700 |
| Mar 24, 2026 | 21 | 21.72 | 20.86 | 21.35 | 1.67% | 470200 |
| Mar 23, 2026 | 21.35 | 21.51 | 20.54 | 21.05 | -1.41% | 1078500 |
| Mar 20, 2026 | 21.78 | 21.88 | 21.25 | 21.35 | -1.97% | 1447700 |
| Mar 19, 2026 | 21.26 | 21.80 | 20.97 | 21.63 | 1.74% | 1205300 |
| Mar 18, 2026 | 21.44 | 21.68 | 21.27 | 21.38 | -0.28% | 364400 |
| Mar 17, 2026 | 21.04 | 21.59 | 20.86 | 21.28 | 1.14% | 442700 |
| Mar 16, 2026 | 20.98 | 21 | 20.61 | 20.78 | -0.95% | 391800 |
| Mar 13, 2026 | 20.83 | 21.43 | 20.75 | 20.93 | 0.48% | 250300 |
| Mar 12, 2026 | 21.64 | 21.75 | 20.78 | 21.03 | -2.82% | 556700 |
| Mar 11, 2026 | 22.04 | 22.13 | 21.42 | 21.74 | -1.36% | 2793400 |
| Mar 10, 2026 | 22.08 | 22.33 | 21.74 | 22.04 | -0.18% | 230700 |
| Mar 09, 2026 | 21.47 | 22.26 | 21.28 | 21.98 | 2.38% | 344800 |
| Mar 06, 2026 | 21.70 | 22.05 | 21.34 | 21.67 | -0.14% | 311500 |
| Mar 05, 2026 | 22.42 | 22.70 | 21.39 | 21.82 | -2.68% | 349900 |
| Mar 04, 2026 | 22.08 | 22.93 | 22.08 | 22.62 | 2.45% | 2099600 |
| Mar 03, 2026 | 23.17 | 23.33 | 21.76 | 22.23 | -4.06% | 668100 |
| Mar 02, 2026 | 22.63 | 23.82 | 22.40 | 23.35 | 3.18% | 624900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.