Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.98 | 94.70 | 92.36 | 92.52 | -0.49% | 0 |
| Dec 12, 2025 | 94.36 | 95.30 | 92.44 | 93 | -1.44% | 0 |
| Dec 11, 2025 | 89.56 | 94.34 | 89.42 | 94.34 | 5.34% | 0 |
| Dec 10, 2025 | 85.48 | 88.92 | 85.38 | 88.92 | 4.02% | 0 |
| Dec 09, 2025 | 85.56 | 86.30 | 84.80 | 86.04 | 0.56% | 0 |
| Dec 08, 2025 | 86.12 | 87.58 | 85.76 | 86.10 | -0.02% | 0 |
| Dec 05, 2025 | 86.12 | 86.30 | 85.30 | 85.78 | -0.39% | 0 |
| Dec 04, 2025 | 84.44 | 85.96 | 84.22 | 85.44 | 1.18% | 0 |
| Dec 03, 2025 | 84.78 | 85.52 | 83.78 | 85.52 | 0.87% | 0 |
| Dec 02, 2025 | 85.32 | 85.96 | 85 | 85.38 | 0.07% | 0 |
| Dec 01, 2025 | 86.62 | 86.62 | 84.82 | 86.12 | -0.58% | 0 |
| Nov 28, 2025 | 86.62 | 87.62 | 86.62 | 86.84 | 0.25% | 0 |
| Nov 27, 2025 | 86.50 | 86.62 | 86.48 | 86.48 | -0.02% | 0 |
| Nov 26, 2025 | 85.74 | 86.76 | 85.68 | 86.76 | 1.19% | 0 |
| Nov 25, 2025 | 84.62 | 84.84 | 82.66 | 84.80 | 0.21% | 0 |
| Nov 24, 2025 | 83.86 | 84.72 | 83.26 | 84.30 | 0.52% | 0 |
| Nov 21, 2025 | 82.24 | 83.98 | 82.10 | 83.98 | 2.12% | 0 |
| Nov 20, 2025 | 85.46 | 86.54 | 82.14 | 82.22 | -3.79% | 0 |
| Nov 19, 2025 | 84.72 | 86.86 | 84.72 | 85.50 | 0.92% | 0 |
| Nov 18, 2025 | 85.02 | 85.54 | 83.62 | 85.10 | 0.09% | 0 |
| Nov 17, 2025 | 85.62 | 87.38 | 85.60 | 85.80 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.