Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 128.95 | 132.45 | 128.95 | 132.45 | 2.71% | 322 |
| Mar 17, 2026 | 127.50 | 130.40 | 127.50 | 129 | 1.18% | 240 |
| Mar 16, 2026 | 124.10 | 129.10 | 123.85 | 127.60 | 2.82% | 363 |
| Mar 13, 2026 | 128.25 | 129.85 | 121.40 | 124.10 | -3.24% | 679 |
| Mar 12, 2026 | 135.50 | 135.50 | 127.40 | 128.60 | -5.09% | 668 |
| Mar 11, 2026 | 137.15 | 138.25 | 135.60 | 135.60 | -1.13% | 174 |
| Mar 10, 2026 | 135.45 | 139.60 | 134.40 | 139.10 | 2.69% | 140 |
| Mar 09, 2026 | 130.10 | 134 | 126.35 | 134 | 3.00% | 358 |
| Mar 05, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 0 |
| Mar 04, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 0 |
| Mar 03, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 0 |
| Mar 02, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.