Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 530.75 | 530.75 | 530.75 | 530.75 | 0 | 0 |
| Apr 01, 2026 | 533.75 | 537.50 | 530.75 | 530.75 | -0.56% | 96827 |
| Mar 31, 2026 | 522 | 534 | 522 | 529.50 | 1.44% | 18476 |
| Mar 30, 2026 | 529 | 529 | 514.50 | 518.75 | -1.94% | 25682 |
| Mar 27, 2026 | 539.25 | 539.25 | 522.50 | 530.25 | -1.67% | 6731 |
| Mar 26, 2026 | 533.25 | 542 | 533.25 | 541.50 | 1.55% | 2319 |
| Mar 25, 2026 | 532.75 | 535.75 | 530 | 530.75 | -0.38% | 3794 |
| Mar 24, 2026 | 526 | 533.25 | 524.50 | 533.25 | 1.38% | 1698 |
| Mar 23, 2026 | 520.50 | 532 | 516.50 | 527.50 | 1.34% | 4706 |
| Mar 20, 2026 | 541.50 | 541.50 | 526 | 530.75 | -1.99% | 7103 |
| Mar 19, 2026 | 550.75 | 552.50 | 538 | 542.50 | -1.50% | 7557 |
| Mar 18, 2026 | 572.25 | 573.50 | 558 | 562.50 | -1.70% | 10042 |
| Mar 17, 2026 | 582 | 582 | 573.50 | 580 | -0.34% | 20623 |
| Mar 16, 2026 | 582.50 | 586.50 | 579.50 | 582.50 | 0 | 15896 |
| Mar 13, 2026 | 572.25 | 574.50 | 563.50 | 569.50 | -0.48% | 4672 |
| Mar 12, 2026 | 573.75 | 577.50 | 570.50 | 573.75 | 0 | 4047 |
| Mar 11, 2026 | 574.75 | 578.50 | 573.50 | 574.75 | 0 | 8246 |
| Mar 10, 2026 | 582.50 | 585.25 | 573.50 | 573.75 | -1.50% | 1611 |
| Mar 09, 2026 | 584.50 | 587.50 | 572 | 583.50 | -0.17% | 19589 |
| Mar 06, 2026 | 594.75 | 595.50 | 585.50 | 586 | -1.47% | 23580 |
| Mar 05, 2026 | 602.50 | 608.50 | 593.50 | 600 | -0.41% | 2122 |
| Mar 04, 2026 | 607.50 | 613 | 605.50 | 608.50 | 0.16% | 4030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.