Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136 | 137.50 | 129.50 | 130.50 | -4.04% | 1047901 |
| Apr 01, 2026 | 137 | 137 | 133 | 135 | -1.46% | 924513 |
| Mar 31, 2026 | 139.50 | 141 | 130.50 | 130.50 | -6.45% | 1823359 |
| Mar 30, 2026 | 138.50 | 142 | 134.50 | 140.50 | 1.44% | 1874315 |
| Mar 27, 2026 | 148.50 | 149 | 138 | 141.50 | -4.71% | 6098743 |
| Mar 26, 2026 | 138.50 | 146 | 138.50 | 146 | 5.42% | 3768322 |
| Mar 25, 2026 | 137 | 137.50 | 127.50 | 133 | -2.92% | 3892239 |
| Mar 24, 2026 | 138.50 | 141 | 131 | 132 | -4.69% | 2259801 |
| Mar 23, 2026 | 135 | 140.50 | 134.50 | 135 | 0 | 2991722 |
| Mar 20, 2026 | 155.50 | 157 | 141 | 143.50 | -7.72% | 5359400 |
| Mar 19, 2026 | 151 | 165 | 150.50 | 153 | 1.32% | 10530888 |
| Mar 18, 2026 | 141 | 150.50 | 139.50 | 150.50 | 6.74% | 6901063 |
| Mar 17, 2026 | 138 | 142.50 | 135 | 137 | -0.72% | 3473009 |
| Mar 16, 2026 | 128 | 135 | 127 | 133 | 3.91% | 2456321 |
| Mar 13, 2026 | 123 | 128 | 121 | 126 | 2.44% | 1242628 |
| Mar 12, 2026 | 123 | 126 | 121.50 | 126 | 2.44% | 1710504 |
| Mar 11, 2026 | 120.50 | 126 | 120 | 125 | 3.73% | 1586028 |
| Mar 10, 2026 | 115 | 120 | 113 | 118.50 | 3.04% | 2334011 |
| Mar 09, 2026 | 111.50 | 113.50 | 110.50 | 110.50 | -0.90% | 1844996 |
| Mar 06, 2026 | 125 | 126 | 122 | 122.50 | -2% | 1267937 |
| Mar 05, 2026 | 131 | 132.50 | 123.50 | 126 | -3.82% | 2556200 |
| Mar 04, 2026 | 122 | 126.50 | 116 | 124.50 | 2.05% | 4767080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.