Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.15 | 4.23 | 4.12 | 4.14 | -0.22% | 0 |
| Dec 15, 2025 | 4.23 | 4.24 | 4.08 | 4.16 | -1.58% | 0 |
| Dec 12, 2025 | 4.16 | 4.22 | 4.14 | 4.22 | 1.44% | 0 |
| Dec 11, 2025 | 4.30 | 4.36 | 4.06 | 4.06 | -5.69% | 0 |
| Dec 10, 2025 | 4.26 | 4.34 | 4.25 | 4.31 | 1.33% | 0 |
| Dec 09, 2025 | 4.25 | 4.31 | 4.23 | 4.31 | 1.38% | 0 |
| Dec 08, 2025 | 4.11 | 4.25 | 4.11 | 4.24 | 3.19% | 0 |
| Dec 05, 2025 | 3.97 | 4.13 | 3.95 | 4.13 | 4.01% | 0 |
| Dec 04, 2025 | 4.03 | 4.04 | 3.94 | 4.01 | -0.51% | 0 |
| Dec 03, 2025 | 3.91 | 4.07 | 3.91 | 4.07 | 3.88% | 0 |
| Dec 02, 2025 | 3.83 | 3.94 | 3.83 | 3.93 | 2.73% | 0 |
| Dec 01, 2025 | 3.90 | 3.91 | 3.79 | 3.84 | -1.72% | 0 |
| Nov 28, 2025 | 3.92 | 3.95 | 3.90 | 3.93 | 0.18% | 0 |
| Nov 27, 2025 | 3.91 | 3.92 | 3.91 | 3.91 | -0.10% | 0 |
| Nov 26, 2025 | 3.79 | 3.91 | 3.77 | 3.91 | 3.36% | 0 |
| Nov 25, 2025 | 3.64 | 3.84 | 3.64 | 3.77 | 3.46% | 0 |
| Nov 24, 2025 | 3.65 | 3.68 | 3.63 | 3.68 | 0.81% | 0 |
| Nov 21, 2025 | 3.56 | 3.69 | 3.55 | 3.67 | 3.23% | 0 |
| Nov 20, 2025 | 3.62 | 3.66 | 3.53 | 3.53 | -2.44% | 0 |
| Nov 19, 2025 | 3.57 | 3.61 | 3.57 | 3.60 | 0.88% | 0 |
| Nov 18, 2025 | 3.50 | 3.55 | 3.47 | 3.55 | 1.57% | 0 |
| Nov 17, 2025 | 3.62 | 3.62 | 3.51 | 3.51 | -3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.