Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 71.05 | 71.31 | 70.95 | 71.07 | 0.02% | 8218 |
| May 06, 2025 | 70.80 | 71.05 | 70.65 | 70.76 | -0.06% | 1700 |
| May 05, 2025 | 70.87 | 71.53 | 70.87 | 71.08 | 0.30% | 3500 |
| May 02, 2025 | 70.37 | 71.33 | 70.26 | 71.18 | 1.15% | 3600 |
| May 01, 2025 | 69.52 | 69.85 | 69.34 | 69.58 | 0.09% | 18400 |
| Apr 30, 2025 | 67.90 | 69.55 | 67.90 | 69.55 | 2.43% | 3100 |
| Apr 29, 2025 | 68.74 | 69.75 | 68.63 | 69.66 | 1.34% | 5100 |
| Apr 28, 2025 | 68.68 | 69.14 | 68.51 | 69.07 | 0.57% | 12200 |
| Apr 25, 2025 | 68.86 | 69.12 | 68.32 | 68.73 | -0.19% | 3800 |
| Apr 24, 2025 | 68.34 | 69.46 | 68.34 | 69.36 | 1.49% | 7300 |
| Apr 23, 2025 | 69.35 | 69.60 | 68.28 | 68.51 | -1.21% | 5400 |
| Apr 22, 2025 | 66.27 | 67.81 | 66.27 | 67.76 | 2.25% | 8300 |
| Apr 21, 2025 | 66.70 | 72 | 64.90 | 65.64 | -1.59% | 8800 |
| Apr 17, 2025 | 66.95 | 69.54 | 66.62 | 67.11 | 0.24% | 6100 |
| Apr 16, 2025 | 67.72 | 67.78 | 66.41 | 66.90 | -1.21% | 4900 |
| Apr 15, 2025 | 68.52 | 68.52 | 67.76 | 67.89 | -0.92% | 16000 |
| Apr 14, 2025 | 68.04 | 68.05 | 67.82 | 67.82 | -0.32% | 4200 |
| Apr 11, 2025 | 65.53 | 67.13 | 65.29 | 66.97 | 2.20% | 12000 |
| Apr 10, 2025 | 66.89 | 67.13 | 64.80 | 66 | -1.33% | 14500 |
| Apr 09, 2025 | 62.54 | 68.32 | 62.48 | 68.30 | 9.21% | 18500 |
| Apr 08, 2025 | 66.26 | 66.69 | 62.41 | 63.23 | -4.57% | 13300 |