Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.26 | 47.54 | 45.48 | 45.60 | -3.51% | 2022 |
| Oct 23, 2025 | 47.14 | 47.50 | 46.64 | 47.08 | -0.13% | 1034 |
| Oct 22, 2025 | 47.56 | 48.12 | 47.06 | 47.12 | -0.93% | 643 |
| Oct 21, 2025 | 47.12 | 48.36 | 47.12 | 47.68 | 1.19% | 3482 |
| Oct 20, 2025 | 45.78 | 47.44 | 45.68 | 47.24 | 3.19% | 2556 |
| Oct 17, 2025 | 46.76 | 46.76 | 45.54 | 45.56 | -2.57% | 1248 |
| Oct 16, 2025 | 44.58 | 46.94 | 44.58 | 46.42 | 4.13% | 1490 |
| Oct 15, 2025 | 45.80 | 46.48 | 44.56 | 44.58 | -2.66% | 1650 |
| Oct 14, 2025 | 45.22 | 45.44 | 44.62 | 45.26 | 0.09% | 355 |
| Oct 13, 2025 | 43.32 | 45.88 | 42.94 | 45.64 | 5.36% | 1843 |
| Oct 10, 2025 | 44.24 | 44.32 | 42.64 | 42.64 | -3.62% | 1641 |
| Oct 09, 2025 | 44.76 | 44.96 | 44.14 | 44.18 | -1.30% | 943 |
| Oct 08, 2025 | 45 | 45 | 44.18 | 44.60 | -0.89% | 955 |
| Oct 07, 2025 | 45.42 | 45.70 | 44.98 | 45 | -0.92% | 580 |
| Oct 06, 2025 | 45.38 | 45.88 | 44.98 | 45.36 | -0.04% | 2926 |
| Oct 03, 2025 | 44.20 | 45.42 | 43.90 | 45.02 | 1.86% | 850 |
| Oct 02, 2025 | 43.94 | 44.74 | 43.56 | 43.68 | -0.59% | 1744 |
| Oct 01, 2025 | 42.14 | 43.60 | 42.14 | 43.30 | 2.75% | 119 |
| Sep 30, 2025 | 42.66 | 42.74 | 41.70 | 42.44 | -0.52% | 2250 |
| Sep 29, 2025 | 42.50 | 42.98 | 42.02 | 42.34 | -0.38% | 412 |