Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.64 | 25.10 | 24.54 | 24.74 | 0.41% | 7722 |
| May 14, 2026 | 25.16 | 25.32 | 24.48 | 24.88 | -1.11% | 5860 |
| May 13, 2026 | 28.64 | 28.78 | 25.20 | 25.30 | -11.66% | 5837 |
| May 12, 2026 | 25.60 | 29.12 | 24.44 | 28.34 | 10.70% | 23556 |
| May 11, 2026 | 25.62 | 26.24 | 25.62 | 25.80 | 0.70% | 2279 |
| May 08, 2026 | 25.66 | 25.96 | 25.48 | 25.68 | 0.08% | 4708 |
| May 07, 2026 | 26.08 | 26.66 | 25.34 | 25.58 | -1.92% | 2401 |
| May 06, 2026 | 26.58 | 27.04 | 26.04 | 26.06 | -1.96% | 593 |
| May 05, 2026 | 26.84 | 27.06 | 26 | 26.24 | -2.24% | 1875 |
| May 04, 2026 | 26.64 | 27.44 | 26.52 | 26.80 | 0.60% | 2176 |
| Apr 30, 2026 | 25.68 | 26.76 | 25.62 | 26.38 | 2.73% | 3985 |
| Apr 29, 2026 | 25.56 | 25.88 | 25.08 | 25.16 | -1.56% | 1810 |
| Apr 28, 2026 | 26.30 | 26.42 | 25.56 | 25.78 | -1.98% | 1515 |
| Apr 27, 2026 | 26.16 | 26.66 | 26.16 | 26.32 | 0.61% | 898 |
| Apr 24, 2026 | 26.98 | 26.98 | 26.16 | 26.18 | -2.97% | 1620 |
| Apr 23, 2026 | 27.46 | 27.50 | 26.52 | 26.60 | -3.13% | 475 |
| Apr 22, 2026 | 27.64 | 27.94 | 27.28 | 27.56 | -0.29% | 450 |
| Apr 21, 2026 | 27.94 | 28.24 | 27.52 | 27.52 | -1.50% | 4005 |
| Apr 20, 2026 | 27.52 | 28.04 | 27.26 | 27.78 | 0.94% | 2418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.