Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.26 | 24.90 | 24.18 | 24.86 | 2.47% | 2817 |
| Apr 01, 2026 | 24.42 | 24.88 | 24.28 | 24.76 | 1.39% | 1946 |
| Mar 31, 2026 | 24.12 | 24.52 | 23.88 | 24.52 | 1.66% | 121 |
| Mar 30, 2026 | 24.30 | 24.68 | 23.82 | 24.22 | -0.33% | 883 |
| Mar 27, 2026 | 24.74 | 24.74 | 23.94 | 24.24 | -2.02% | 4345 |
| Mar 26, 2026 | 24.84 | 25.48 | 24.70 | 25.28 | 1.77% | 1777 |
| Mar 25, 2026 | 24.04 | 25.34 | 24.04 | 25.04 | 4.16% | 2095 |
| Mar 24, 2026 | 23.08 | 24.14 | 23.08 | 23.94 | 3.73% | 790 |
| Mar 23, 2026 | 23.54 | 23.82 | 22.76 | 23.38 | -0.68% | 2249 |
| Mar 20, 2026 | 23.54 | 23.74 | 23.12 | 23.16 | -1.61% | 25 |
| Mar 19, 2026 | 23.32 | 23.54 | 22.86 | 23.50 | 0.77% | 3938 |
| Mar 18, 2026 | 23.70 | 23.86 | 23.30 | 23.36 | -1.43% | 888 |
| Mar 17, 2026 | 23.74 | 23.78 | 23.36 | 23.66 | -0.34% | 985 |
| Mar 16, 2026 | 23.78 | 23.98 | 23.30 | 23.70 | -0.34% | 3246 |
| Mar 13, 2026 | 23.54 | 24.04 | 23.26 | 23.80 | 1.10% | 2871 |
| Mar 12, 2026 | 24.08 | 24.10 | 23.50 | 23.50 | -2.41% | 6380 |
| Mar 11, 2026 | 24.76 | 24.88 | 23.82 | 24.08 | -2.75% | 8350 |
| Mar 10, 2026 | 24.80 | 25.26 | 24.64 | 24.74 | -0.24% | 9559 |
| Mar 09, 2026 | 24.84 | 25.10 | 24.40 | 24.82 | -0.08% | 8047 |
| Mar 06, 2026 | 25.48 | 25.78 | 25.18 | 25.18 | -1.18% | 2402 |
| Mar 05, 2026 | 25.92 | 25.94 | 25.28 | 25.40 | -2.01% | 1370 |
| Mar 04, 2026 | 25.36 | 26.14 | 25.22 | 25.96 | 2.37% | 5619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.