Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 641.95 | 652.40 | 634.10 | 637.50 | -0.69% | 7613 |
| May 07, 2026 | 638.95 | 644.45 | 630 | 640.25 | 0.20% | 11689 |
| May 06, 2026 | 630 | 638 | 617 | 635.35 | 0.85% | 8893 |
| May 05, 2026 | 629.60 | 629.60 | 618.65 | 620.65 | -1.42% | 5579 |
| May 04, 2026 | 617.20 | 632.20 | 617.20 | 623.30 | 0.99% | 7041 |
| Apr 30, 2026 | 619.15 | 622.60 | 607.65 | 617.15 | -0.32% | 5411 |
| Apr 29, 2026 | 626.05 | 644.35 | 619.75 | 620.75 | -0.85% | 25677 |
| Apr 28, 2026 | 618.05 | 632.90 | 618 | 625.60 | 1.22% | 7848 |
| Apr 27, 2026 | 616.70 | 628 | 612.90 | 624.35 | 1.24% | 14323 |
| Apr 24, 2026 | 621.95 | 622 | 600.10 | 606.40 | -2.50% | 13766 |
| Apr 23, 2026 | 626 | 626.80 | 611.60 | 615.25 | -1.72% | 7019 |
| Apr 22, 2026 | 615.05 | 635 | 615 | 623.90 | 1.44% | 36164 |
| Apr 21, 2026 | 611 | 623 | 610.05 | 613.10 | 0.34% | 21000 |
| Apr 20, 2026 | 622.55 | 624.50 | 607 | 613.80 | -1.41% | 12935 |
| Apr 17, 2026 | 610.60 | 630.85 | 610.60 | 624.85 | 2.33% | 9667 |
| Apr 16, 2026 | 618.95 | 624.35 | 595.40 | 619.90 | 0.15% | 12607 |
| Apr 15, 2026 | 595.85 | 604 | 591 | 596.20 | 0.06% | 19440 |
| Apr 13, 2026 | 569.20 | 582.60 | 564 | 578.95 | 1.71% | 14051 |
| Apr 10, 2026 | 566.65 | 596.50 | 566.65 | 590.30 | 4.17% | 40643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.