Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.28 | 37.28 | 36.13 | 36.27 | -2.71% | 2600 |
| Apr 01, 2026 | 35.73 | 35.73 | 35.62 | 35.62 | -0.31% | 300 |
| Mar 31, 2026 | 38.03 | 38.14 | 36.87 | 37.49 | -1.42% | 6900 |
| Mar 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 100 |
| Mar 27, 2026 | 37.25 | 37.27 | 37.25 | 37.27 | 0.05% | 100 |
| Mar 26, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 100 |
| Mar 25, 2026 | 35.87 | 35.87 | 35.76 | 35.83 | -0.11% | 500 |
| Mar 24, 2026 | 35.38 | 35.73 | 35.38 | 35.71 | 0.93% | 1000 |
| Mar 23, 2026 | 35.15 | 35.38 | 34.42 | 34.98 | -0.48% | 1500 |
| Mar 20, 2026 | 36.57 | 36.71 | 36.34 | 36.59 | 0.05% | 1700 |
| Mar 19, 2026 | 37.80 | 37.99 | 37.80 | 37.92 | 0.32% | 500 |
| Mar 18, 2026 | 36.81 | 37 | 36.81 | 36.91 | 0.27% | 2179 |
| Mar 17, 2026 | 36.51 | 36.62 | 36.45 | 36.62 | 0.30% | 1100 |
| Mar 16, 2026 | 34.99 | 35.29 | 34.89 | 35.29 | 0.86% | 1000 |
| Mar 13, 2026 | 34.59 | 34.59 | 33.91 | 34.13 | -1.33% | 3100 |
| Mar 12, 2026 | 34.59 | 35.15 | 34.59 | 35.14 | 1.59% | 1004 |
| Mar 11, 2026 | 34.26 | 34.95 | 34.26 | 34.93 | 1.96% | 600 |
| Mar 10, 2026 | 33.03 | 33.68 | 33.03 | 33.68 | 1.97% | 1400 |
| Mar 09, 2026 | 32.41 | 33.27 | 32.41 | 33.06 | 2.01% | 3561 |
| Mar 06, 2026 | 33.45 | 33.74 | 33.45 | 33.46 | 0.03% | 900 |
| Mar 05, 2026 | 33.29 | 33.59 | 33.18 | 33.36 | 0.21% | 3800 |
| Mar 04, 2026 | 32.66 | 33.02 | 32.57 | 33.02 | 1.10% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.