Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.30 | 25.81 | 25.30 | 25.78 | 1.90% | 19200 |
| Aug 21, 2025 | 25.05 | 25.63 | 24.95 | 25.60 | 2.20% | 11600 |
| Aug 20, 2025 | 24.77 | 24.77 | 24.56 | 24.62 | -0.61% | 1813 |
| Aug 19, 2025 | 24.71 | 24.73 | 24.49 | 24.49 | -0.89% | 3230 |
| Aug 18, 2025 | 24.34 | 24.79 | 24.34 | 24.79 | 1.85% | 2950 |
| Aug 15, 2025 | 24.49 | 24.64 | 24.49 | 24.50 | 0.04% | 800 |
| Aug 14, 2025 | 24.53 | 24.53 | 24.42 | 24.52 | -0.04% | 3803 |
| Aug 13, 2025 | 24.54 | 24.55 | 24.31 | 24.31 | -0.94% | 2600 |
| Aug 12, 2025 | 24.30 | 24.42 | 24.28 | 24.28 | -0.08% | 1650 |
| Aug 11, 2025 | 23.37 | 23.68 | 23.37 | 23.57 | 0.86% | 2200 |
| Aug 08, 2025 | 23.74 | 23.98 | 23.71 | 23.87 | 0.55% | 3014 |
| Aug 07, 2025 | 23.83 | 23.83 | 23.49 | 23.51 | -1.34% | 1200 |
| Aug 06, 2025 | 23.86 | 23.86 | 23.02 | 23.23 | -2.64% | 5700 |
| Aug 05, 2025 | 23.21 | 23.23 | 22.92 | 23.18 | -0.13% | 3400 |
| Aug 01, 2025 | 23.04 | 23.04 | 22.73 | 22.83 | -0.91% | 3571 |
| Jul 31, 2025 | 23.33 | 23.33 | 23.07 | 23.09 | -1.03% | 1200 |
| Jul 30, 2025 | 23.63 | 23.79 | 23.50 | 23.58 | -0.21% | 3100 |
| Jul 29, 2025 | 24 | 24.33 | 23.87 | 24.22 | 0.92% | 4945 |
| Jul 28, 2025 | 23.83 | 23.91 | 23.70 | 23.91 | 0.34% | 1100 |
| Jul 25, 2025 | 23.24 | 23.43 | 23.24 | 23.34 | 0.43% | 1200 |