Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.96 | 38.97 | 38.53 | 38.68 | -0.72% | 2000 |
| Apr 28, 2026 | 37.83 | 37.86 | 37.72 | 37.72 | -0.29% | 500 |
| Apr 27, 2026 | 37.17 | 37.39 | 37.05 | 37.32 | 0.40% | 2300 |
| Apr 24, 2026 | 36.78 | 36.78 | 36.35 | 36.55 | -0.63% | 700 |
| Apr 23, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 100 |
| Apr 22, 2026 | 36.38 | 36.45 | 36.38 | 36.45 | 0.19% | 200 |
| Apr 21, 2026 | 34.61 | 35.48 | 34.61 | 35.43 | 2.37% | 2800 |
| Apr 20, 2026 | 34.68 | 34.68 | 34.33 | 34.40 | -0.81% | 600 |
| Apr 17, 2026 | 34.50 | 34.61 | 33.08 | 34.48 | -0.06% | 8200 |
| Apr 16, 2026 | 36.16 | 36.42 | 36.16 | 36.23 | 0.19% | 227200 |
| Apr 15, 2026 | 36.10 | 36.27 | 35.89 | 35.89 | -0.58% | 1700 |
| Apr 14, 2026 | 36.98 | 36.98 | 36.34 | 36.38 | -1.62% | 900 |
| Apr 13, 2026 | 37.44 | 37.81 | 37.39 | 37.47 | 0.08% | 800 |
| Apr 10, 2026 | 35.11 | 36.55 | 35.11 | 36.55 | 4.10% | 3300 |
| Apr 09, 2026 | 36.05 | 36.22 | 34.95 | 35.12 | -2.58% | 3300 |
| Apr 08, 2026 | 34.66 | 35.46 | 34.33 | 35.40 | 2.14% | 3000 |
| Apr 07, 2026 | 38.67 | 38.83 | 38.01 | 38.22 | -1.16% | 5200 |
| Apr 06, 2026 | 36.20 | 36.76 | 36.14 | 36.63 | 1.19% | 2800 |
| Apr 02, 2026 | 37.28 | 37.28 | 36.13 | 36.27 | -2.71% | 2600 |
| Apr 01, 2026 | 35.73 | 35.73 | 35.62 | 35.62 | -0.31% | 300 |
| Mar 31, 2026 | 38.03 | 38.14 | 36.87 | 37.49 | -1.42% | 6900 |
| Mar 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.