Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.43 | 25.47 | 25.43 | 25.46 | 0.12% | 1600 |
| Dec 11, 2025 | 26.09 | 26.09 | 25.76 | 25.76 | -1.26% | 500 |
| Dec 10, 2025 | 26.27 | 26.63 | 26 | 26.63 | 1.37% | 3700 |
| Dec 09, 2025 | 27.01 | 27.01 | 26.55 | 26.72 | -1.07% | 1600 |
| Dec 08, 2025 | 27.49 | 27.49 | 27.18 | 27.18 | -1.13% | 1200 |
| Dec 05, 2025 | 28.13 | 28.13 | 27.70 | 27.70 | -1.53% | 500 |
| Dec 04, 2025 | 28.11 | 28.20 | 28 | 28.14 | 0.11% | 1100 |
| Dec 03, 2025 | 27.87 | 28.75 | 27.87 | 28.75 | 3.16% | 1100 |
| Dec 02, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 100 |
| Dec 01, 2025 | 26.71 | 26.80 | 26.70 | 26.70 | -0.04% | 1200 |
| Nov 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 100 |
| Nov 27, 2025 | 25.72 | 25.99 | 25.72 | 25.99 | 1.05% | 200 |
| Nov 26, 2025 | 25.53 | 25.85 | 25.53 | 25.85 | 1.25% | 900 |
| Nov 25, 2025 | 25.40 | 25.57 | 25.40 | 25.57 | 0.67% | 800 |
| Nov 24, 2025 | 25.34 | 26.06 | 25.34 | 26.03 | 2.72% | 1000 |
| Nov 21, 2025 | 25.79 | 25.79 | 25.71 | 25.71 | -0.31% | 400 |
| Nov 20, 2025 | 26.55 | 26.90 | 26.41 | 26.42 | -0.49% | 1600 |
| Nov 19, 2025 | 26.19 | 26.48 | 26.19 | 26.34 | 0.57% | 800 |
| Nov 18, 2025 | 26.28 | 26.72 | 26.28 | 26.67 | 1.48% | 600 |
| Nov 17, 2025 | 26.86 | 27.22 | 26.49 | 26.52 | -1.27% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.