Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 514 | 514 | 511 | 514 | 0 | 2 |
| Dec 12, 2025 | 537 | 538 | 511 | 513 | -4.47% | 26 |
| Dec 11, 2025 | 525 | 529 | 518 | 529 | 0.76% | 1 |
| Dec 10, 2025 | 513 | 520 | 509 | 520 | 1.36% | 18 |
| Dec 09, 2025 | 512 | 516 | 511 | 515 | 0.59% | 64 |
| Dec 08, 2025 | 521 | 522 | 512 | 515 | -1.15% | 107 |
| Dec 05, 2025 | 516 | 520 | 513 | 518 | 0.39% | 11 |
| Dec 04, 2025 | 510 | 515 | 505 | 515 | 0.98% | 537 |
| Dec 03, 2025 | 505 | 505 | 496.50 | 501 | -0.79% | 17 |
| Dec 02, 2025 | 490 | 497.50 | 487 | 495.50 | 1.12% | 95 |
| Dec 01, 2025 | 493.50 | 497.50 | 489 | 492.50 | -0.20% | 76 |
| Nov 28, 2025 | 498.50 | 499.50 | 495 | 496 | -0.50% | 347 |
| Nov 27, 2025 | 489.50 | 500 | 489.50 | 496.50 | 1.43% | 25 |
| Nov 26, 2025 | 495 | 495.50 | 487.50 | 492 | -0.61% | 74 |
| Nov 25, 2025 | 484.50 | 490.50 | 475 | 481.50 | -0.62% | 877 |
| Nov 24, 2025 | 479.50 | 490 | 476.50 | 489.50 | 2.09% | 4 |
| Nov 21, 2025 | 466 | 486.50 | 466 | 474 | 1.72% | 2 |
| Nov 20, 2025 | 480.50 | 492 | 480.50 | 481 | 0.10% | 5 |
| Nov 19, 2025 | 481 | 484.50 | 470 | 478.50 | -0.52% | 8 |
| Nov 18, 2025 | 476 | 476 | 464 | 471 | -1.05% | 207 |
| Nov 17, 2025 | 480 | 483.50 | 475 | 479.50 | -0.10% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.