Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 761 | 770 | 757.40 | 768.40 | 0.97% | 2665 |
| May 08, 2026 | 767.60 | 784.80 | 762 | 764 | -0.47% | 1105 |
| May 07, 2026 | 789.40 | 793.80 | 768 | 770.40 | -2.41% | 1731 |
| May 06, 2026 | 779.80 | 791.80 | 772.20 | 787.60 | 1.00% | 1895 |
| May 05, 2026 | 753.40 | 776 | 750.20 | 770.60 | 2.28% | 835 |
| May 04, 2026 | 763 | 763.60 | 743.40 | 748 | -1.97% | 18 |
| Apr 30, 2026 | 698.40 | 758.80 | 693 | 755.40 | 8.16% | 511 |
| Apr 29, 2026 | 705.40 | 707.20 | 695.20 | 696.80 | -1.22% | 293 |
| Apr 28, 2026 | 709.20 | 709.20 | 691.60 | 695.60 | -1.92% | 2181 |
| Apr 27, 2026 | 709.20 | 710.60 | 697.40 | 697.80 | -1.61% | 695 |
| Apr 24, 2026 | 715.80 | 721.60 | 706.80 | 712.40 | -0.47% | 300 |
| Apr 23, 2026 | 690.20 | 717.40 | 688 | 716.40 | 3.80% | 795 |
| Apr 22, 2026 | 687 | 696.20 | 686 | 693.20 | 0.90% | 13 |
| Apr 21, 2026 | 680 | 696.60 | 677.80 | 687.20 | 1.06% | 1057 |
| Apr 20, 2026 | 670.20 | 677 | 668.20 | 676.20 | 0.90% | 526 |
| Apr 17, 2026 | 662.60 | 677.60 | 652.20 | 668.80 | 0.94% | 28 |
| Apr 16, 2026 | 650 | 658.60 | 642.80 | 651 | 0.15% | 323 |
| Apr 15, 2026 | 674.80 | 676.60 | 650 | 650 | -3.68% | 1336 |
| Apr 14, 2026 | 671.60 | 679.60 | 666.80 | 673.80 | 0.33% | 219 |
| Apr 13, 2026 | 669.60 | 684.60 | 665 | 673.60 | 0.60% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.