Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 620 | 632 | 613 | 631 | 1.77% | 13 |
| Mar 31, 2026 | 589 | 602 | 585 | 598 | 1.53% | 12 |
| Mar 30, 2026 | 609 | 613 | 586 | 590 | -3.12% | 7 |
| Mar 27, 2026 | 619 | 619 | 603 | 610 | -1.45% | 96 |
| Mar 26, 2026 | 624 | 624 | 609 | 615 | -1.44% | 10 |
| Mar 25, 2026 | 630 | 631 | 623 | 624 | -0.95% | 8 |
| Mar 24, 2026 | 612 | 619 | 598 | 618 | 0.98% | 1323 |
| Mar 23, 2026 | 582 | 613 | 578 | 601 | 3.26% | 1363 |
| Mar 20, 2026 | 599 | 600 | 588 | 589 | -1.67% | 2 |
| Mar 19, 2026 | 606 | 607 | 583 | 589 | -2.81% | 8 |
| Mar 18, 2026 | 617 | 617 | 605 | 612 | -0.81% | 128 |
| Mar 17, 2026 | 608 | 614 | 600 | 611 | 0.49% | 225 |
| Mar 16, 2026 | 613 | 617 | 574 | 611 | -0.33% | 10 |
| Mar 13, 2026 | 610 | 618 | 601 | 608 | -0.33% | 14 |
| Mar 12, 2026 | 609 | 610 | 591 | 607 | -0.33% | 80 |
| Mar 11, 2026 | 626 | 626 | 609 | 613 | -2.08% | 160 |
| Mar 10, 2026 | 610 | 624 | 604 | 621 | 1.80% | 4231 |
| Mar 09, 2026 | 573 | 595 | 573 | 595 | 3.84% | 2462 |
| Mar 06, 2026 | 614 | 616 | 587 | 596 | -2.93% | 972 |
| Mar 05, 2026 | 630 | 639 | 613 | 613 | -2.70% | 18 |
| Mar 04, 2026 | 616 | 641 | 616 | 638 | 3.57% | 2494 |
| Mar 03, 2026 | 633 | 637 | 612 | 623 | -1.58% | 14 |
| Mar 02, 2026 | 618 | 641 | 616 | 637 | 3.07% | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.