Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.075999998 | -5.00% | 123708 |
| May 20, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| May 19, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 785 |
| May 16, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 996 |
| May 15, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.085000001 | 1.19% | 5982 |
| May 14, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 640 |
| May 13, 2025 | 0.083999999 | 0.085000001 | 0.083999999 | 0.085000001 | 1.19% | 20520 |
| May 12, 2025 | 0.079000004 | 0.085000001 | 0.079000004 | 0.085000001 | 7.59% | 68487 |
| May 09, 2025 | 0.075000003 | 0.079000004 | 0.075000003 | 0.079000004 | 5.33% | 49833 |
| May 08, 2025 | 0.074000001 | 0.075000003 | 0.074000001 | 0.075000003 | 1.35% | 6224 |
| May 07, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 229 |
| May 06, 2025 | 0.072999999 | 0.074000001 | 0.072999999 | 0.074000001 | 1.37% | 1625 |
| May 05, 2025 | 0.075000003 | 0.075000003 | 0.072999999 | 0.074000001 | -1.33% | 81055 |
| May 02, 2025 | 0.079000004 | 0.079000004 | 0.075000003 | 0.075000003 | -5.06% | 11604 |
| May 01, 2025 | 0.079000004 | 0.079000004 | 0.078000002 | 0.078000002 | -1.27% | 37754 |
| Apr 30, 2025 | 0.077000000 | 0.079000004 | 0.077000000 | 0.079000004 | 2.60% | 4969 |
| Apr 29, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079000004 | -2.47% | 36975 |
| Apr 28, 2025 | 0.083999999 | 0.083999999 | 0.081000000 | 0.081000000 | -3.57% | 17660 |
| Apr 24, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 89423 |
| Apr 23, 2025 | 0.086000003 | 0.086000003 | 0.083999999 | 0.083999999 | -2.33% | 57339 |
| Apr 22, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 2474 |