Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.08 | 49.90 | 49.08 | 49.78 | 1.41% | 0 |
| Apr 01, 2026 | 49.75 | 50.05 | 49.71 | 49.87 | 0.25% | 0 |
| Mar 31, 2026 | 48.36 | 49.47 | 48.36 | 49.47 | 2.28% | 0 |
| Mar 30, 2026 | 48.29 | 48.69 | 47.91 | 47.91 | -0.79% | 0 |
| Mar 27, 2026 | 49.27 | 49.30 | 48.15 | 48.17 | -2.24% | 0 |
| Mar 26, 2026 | 49.77 | 49.93 | 49.32 | 49.32 | -0.89% | 0 |
| Mar 25, 2026 | 50.02 | 50.37 | 49.93 | 49.97 | -0.10% | 0 |
| Mar 24, 2026 | 49.93 | 50.13 | 49.67 | 49.89 | -0.08% | 0 |
| Mar 23, 2026 | 48.79 | 50.59 | 48.79 | 49.94 | 2.35% | 0 |
| Mar 20, 2026 | 50.27 | 50.34 | 49.26 | 49.46 | -1.60% | 0 |
| Mar 19, 2026 | 50.19 | 50.29 | 49.91 | 50.16 | -0.05% | 0 |
| Mar 18, 2026 | 51.29 | 51.36 | 50.27 | 50.27 | -1.98% | 0 |
| Mar 17, 2026 | 50.68 | 51.21 | 50.68 | 51.06 | 0.76% | 0 |
| Mar 16, 2026 | 50.49 | 51.06 | 50.49 | 50.97 | 0.94% | 0 |
| Mar 13, 2026 | 50.78 | 50.95 | 50.29 | 50.29 | -0.97% | 0 |
| Mar 12, 2026 | 51.13 | 51.31 | 50.74 | 50.74 | -0.76% | 0 |
| Mar 11, 2026 | 51.53 | 51.70 | 51.28 | 51.38 | -0.28% | 0 |
| Mar 10, 2026 | 51.74 | 51.91 | 51.45 | 51.59 | -0.27% | 0 |
| Mar 09, 2026 | 50.27 | 51.15 | 50.27 | 51.02 | 1.50% | 0 |
| Mar 06, 2026 | 51.86 | 52.00 | 51.18 | 51.18 | -1.31% | 0 |
| Mar 05, 2026 | 52.09 | 52.30 | 51.54 | 51.54 | -1.05% | 0 |
| Mar 04, 2026 | 51.52 | 52.26 | 51.52 | 52.26 | 1.43% | 0 |
| Mar 03, 2026 | 51.72 | 51.91 | 51.20 | 51.91 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.