Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 277.27 | 277.27 | 270.29 | 270.64 | -2.39% | 1257 |
| May 06, 2026 | 270.02 | 271.49 | 267.61 | 270.51 | 0.18% | 305 |
| May 05, 2026 | 266.50 | 268.98 | 265.95 | 268.68 | 0.82% | 1176 |
| May 04, 2026 | 261.73 | 271.82 | 261.73 | 269.26 | 2.88% | 2936 |
| May 01, 2026 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 0 |
| Apr 30, 2026 | 267.52 | 268.84 | 265.60 | 268.45 | 0.35% | 777 |
| Apr 29, 2026 | 267.82 | 271.46 | 267.81 | 268.57 | 0.28% | 283 |
| Apr 28, 2026 | 268.67 | 270.08 | 267 | 268.03 | -0.24% | 255 |
| Apr 27, 2026 | 267.27 | 269.67 | 267.09 | 269.43 | 0.81% | 457 |
| Apr 24, 2026 | 270.67 | 270.67 | 267 | 267.24 | -1.27% | 317 |
| Apr 23, 2026 | 270.87 | 271.29 | 269.10 | 269.33 | -0.57% | 537 |
| Apr 22, 2026 | 273.62 | 273.62 | 271.47 | 272.45 | -0.43% | 1033 |
| Apr 21, 2026 | 271.85 | 274.63 | 271.85 | 274.41 | 0.94% | 3012 |
| Apr 20, 2026 | 275.90 | 275.90 | 270.05 | 270.35 | -2.01% | 2228 |
| Apr 17, 2026 | 270.81 | 272.32 | 269.22 | 272.05 | 0.46% | 3585 |
| Apr 16, 2026 | 270.71 | 271.76 | 268.87 | 269.83 | -0.33% | 233 |
| Apr 15, 2026 | 269.84 | 270.50 | 269.06 | 269.37 | -0.17% | 13089 |
| Apr 13, 2026 | 262.80 | 266.12 | 262.18 | 265.52 | 1.04% | 1185 |
| Apr 10, 2026 | 265.50 | 268.17 | 265.50 | 267.74 | 0.84% | 1556 |
| Apr 09, 2026 | 267.25 | 267.25 | 264.78 | 265.02 | -0.83% | 68 |
| Apr 08, 2026 | 265.91 | 267.77 | 265.47 | 267.42 | 0.57% | 1433 |
| Apr 07, 2026 | 254.56 | 257.43 | 254.22 | 257.14 | 1.01% | 3274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.