Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 269.98 | 269.98 | 267.63 | 268.48 | -0.56% | 299 |
| May 06, 2025 | 270.10 | 270.10 | 268.22 | 268.44 | -0.61% | 37813 |
| May 05, 2025 | 268.45 | 270.30 | 268.43 | 270.10 | 0.61% | 582 |
| May 02, 2025 | 270.34 | 271.92 | 267.84 | 268.54 | -0.67% | 2133 |
| Apr 30, 2025 | 267.78 | 269.10 | 267.44 | 269 | 0.46% | 1644 |
| Apr 29, 2025 | 267.60 | 269.08 | 266.49 | 267.78 | 0.07% | 8001 |
| Apr 28, 2025 | 267.06 | 267.89 | 266.96 | 267.59 | 0.20% | 1511 |
| Apr 25, 2025 | 267.76 | 268.19 | 262.77 | 264.53 | -1.21% | 39846 |
| Apr 24, 2025 | 267.46 | 268 | 266.88 | 267 | -0.17% | 1078 |
| Apr 23, 2025 | 267.39 | 268 | 265.48 | 267.60 | 0.08% | 2536 |
| Apr 22, 2025 | 260.06 | 269.73 | 260.06 | 265.83 | 2.22% | 350 |
| Apr 21, 2025 | 262.28 | 265.99 | 262.28 | 265.37 | 1.18% | 2018 |
| Apr 17, 2025 | 257.96 | 263.13 | 257.96 | 262.44 | 1.74% | 1015 |
| Apr 16, 2025 | 280 | 280 | 256.37 | 257.96 | -7.87% | 1277 |
| Apr 15, 2025 | 251.52 | 257.73 | 251.52 | 257.17 | 2.25% | 5753 |
| Apr 11, 2025 | 251.62 | 252.29 | 250.38 | 251.52 | -0.04% | 660 |
| Apr 09, 2025 | 247.49 | 248.07 | 246.42 | 247.49 | 0 | 436 |
| Apr 08, 2025 | 239.65 | 249.34 | 239.65 | 248.98 | 3.89% | 243 |
| Apr 07, 2025 | 243.99 | 246.74 | 240.95 | 244.52 | 0.22% | 2861 |