Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.072999999 | 0.079000004 | 0.068999998 | 0.071999997 | -1.37% | 6650000 |
| Jun 25, 2025 | 0.059999999 | 0.068999998 | 0.059999999 | 0.068999998 | 15.00% | 3010000 |
| Jun 24, 2025 | 0.055000000 | 0.057000000 | 0.052000001 | 0.054000001 | -1.82% | 1660000 |
| Jun 23, 2025 | 0.046999998 | 0.056000002 | 0.046999998 | 0.052999999 | 12.77% | 3260000 |
| Jun 20, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 460000 |
| Jun 19, 2025 | 0.046999998 | 0.048000000 | 0.041999999 | 0.041999999 | -10.64% | 1450000 |
| Jun 18, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 215000 |
| Jun 17, 2025 | 0.050999999 | 0.050999999 | 0.048999999 | 0.050000001 | -1.96% | 1845000 |
| Jun 16, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.052000001 | 4.00% | 1605000 |
| Jun 13, 2025 | 0.057000000 | 0.059999999 | 0.054000001 | 0.054000001 | -5.26% | 1560000 |
| Jun 12, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059000000 | -3.28% | 1500000 |
| Jun 11, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.064999998 | -1.52% | 1450000 |
| Jun 10, 2025 | 0.067000002 | 0.068000004 | 0.064000003 | 0.064000003 | -4.48% | 725000 |
| Jun 09, 2025 | 0.068999998 | 0.071999997 | 0.068000004 | 0.068999998 | 0 | 1640000 |
| Jun 06, 2025 | 0.071999997 | 0.075999998 | 0.070000000 | 0.070000000 | -2.78% | 715000 |
| Jun 05, 2025 | 0.067000002 | 0.074000001 | 0.067000002 | 0.074000001 | 10.45% | 245000 |
| Jun 04, 2025 | 0.061999999 | 0.066000000 | 0.061999999 | 0.064000003 | 3.23% | 400000 |
| Jun 03, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 1200000 |
| Jun 02, 2025 | 0.056000002 | 0.061000001 | 0.056000002 | 0.061000001 | 8.93% | 500000 |
| May 30, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 1110000 |
| May 29, 2025 | 0.064000003 | 0.074000001 | 0.064000003 | 0.070000000 | 9.37% | 6170000 |
| May 28, 2025 | 0.071999997 | 0.072999999 | 0.064999998 | 0.066000000 | -8.33% | 2000000 |
| May 27, 2025 | 0.077000000 | 0.077000000 | 0.075000003 | 0.075000003 | -2.60% | 822500 |