Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.0039396002 | 0.0039840601 | 0.0038412299 | 0.0038634900 | -1.93% |
| Jun 16, 2026 | 0.0039787800 | 0.0040160702 | 0.0039241398 | 0.0039370102 | -1.05% |
| Jun 15, 2026 | 0.0039447802 | 0.0040376899 | 0.0039241398 | 0.0039814198 | 0.93% |
| Jun 14, 2026 | 0.0038659801 | 0.0039473702 | 0.0038216601 | 0.0039447802 | 2.04% |
| Jun 13, 2026 | 0.0038143599 | 0.0038809800 | 0.0038071100 | 0.0038659801 | 1.35% |
| Jun 12, 2026 | 0.0038168000 | 0.0038610101 | 0.0037712101 | 0.0038143599 | -0.06% |
| Jun 11, 2026 | 0.0036900300 | 0.0038314201 | 0.0036900300 | 0.0038168000 | 3.44% |
| Jun 10, 2026 | 0.0037014200 | 0.0037664799 | 0.0036496399 | 0.0036900300 | -0.31% |
| Jun 09, 2026 | 0.0037878801 | 0.0038095301 | 0.0036496399 | 0.0037014200 | -2.28% |
| Jun 08, 2026 | 0.0037998799 | 0.0038510901 | 0.0037453200 | 0.0037878801 | -0.32% |
| Jun 07, 2026 | 0.0036518599 | 0.0038289800 | 0.0036452001 | 0.0037974699 | 3.99% |
| Jun 06, 2026 | 0.0036630000 | 0.0036900300 | 0.0035693101 | 0.0036518599 | -0.30% |
| Jun 05, 2026 | 0.0038338699 | 0.0038363200 | 0.0035482000 | 0.0036563100 | -4.63% |
| Jun 04, 2026 | 0.0039447802 | 0.0039447802 | 0.0037174700 | 0.0038338699 | -2.81% |
| Jun 03, 2026 | 0.0040053399 | 0.0040485901 | 0.0038910499 | 0.0039447802 | -1.51% |
| Jun 02, 2026 | 0.0042857202 | 0.0042857202 | 0.0039787800 | 0.0040107002 | -6.42% |
| Jun 01, 2026 | 0.0044215200 | 0.0044411598 | 0.0042432798 | 0.0042826599 | -3.14% |
| May 31, 2026 | 0.0044313199 | 0.0044543399 | 0.0044052899 | 0.0044215200 | -0.22% |
| May 30, 2026 | 0.0044085300 | 0.0044477400 | 0.0043923901 | 0.0044313199 | 0.52% |
| May 29, 2026 | 0.0044182702 | 0.0044576498 | 0.0043509798 | 0.0044085300 | -0.22% |
| May 28, 2026 | 0.0044676098 | 0.0044742799 | 0.0043572998 | 0.0044182702 | -1.10% |
| May 27, 2026 | 0.0045558098 | 0.0045696902 | 0.0044543399 | 0.0044676098 | -1.94% |
| May 26, 2026 | 0.0046403701 | 0.0046838401 | 0.0045420202 | 0.0045558098 | -1.82% |
| May 25, 2026 | 0.0046260599 | 0.0046728998 | 0.0046153800 | 0.0046403701 | 0.31% |
| May 24, 2026 | 0.0046047601 | 0.0046403701 | 0.0045662099 | 0.0046224999 | 0.39% |
| May 23, 2026 | 0.0045351498 | 0.0046367901 | 0.0044609699 | 0.0046047601 | 1.53% |
| May 22, 2026 | 0.0046547698 | 0.0046728998 | 0.0045283102 | 0.0045351498 | -2.57% |
| May 21, 2026 | 0.0046511702 | 0.0046911701 | 0.0046047601 | 0.0046547698 | 0.08% |
| May 20, 2026 | 0.0046083000 | 0.0046656299 | 0.0045906701 | 0.0046511702 | 0.93% |
| May 19, 2026 | 0.0046189399 | 0.0046439702 | 0.0045731701 | 0.0046083000 | -0.23% |
| May 18, 2026 | 0.0046475600 | 0.0046656299 | 0.0045662099 | 0.0046224999 | -0.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.