Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.46349999 | 0.49300000 | 0.46349999 | 0.47400001 | 2.27% | 0 |
| May 27, 2025 | 0.45850000 | 0.49200001 | 0.45850000 | 0.49200001 | 7.31% | 0 |
| May 26, 2025 | 0.50099999 | 0.50099999 | 0.46200001 | 0.48249999 | -3.69% | 0 |
| May 23, 2025 | 0.43849999 | 0.50199997 | 0.43849999 | 0.50199997 | 14.48% | 0 |
| May 22, 2025 | 0.49849999 | 0.49849999 | 0.45899999 | 0.45899999 | -7.92% | 0 |
| May 21, 2025 | 0.47000000 | 0.49100000 | 0.46950001 | 0.46950001 | -0.11% | 0 |
| May 20, 2025 | 0.50800002 | 0.50800002 | 0.46700001 | 0.46950001 | -7.58% | 0 |
| May 19, 2025 | 0.52399999 | 0.52399999 | 0.50700003 | 0.50800002 | -3.05% | 0 |
| May 16, 2025 | 0.46100000 | 0.51200002 | 0.46100000 | 0.51200002 | 11.06% | 0 |
| May 15, 2025 | 0.53500003 | 0.53500003 | 0.47900000 | 0.48050001 | -10.19% | 0 |
| May 14, 2025 | 0.51999998 | 0.52899998 | 0.51800001 | 0.52600002 | 1.15% | 0 |
| May 13, 2025 | 0.54500002 | 0.54500002 | 0.52100003 | 0.52100003 | -4.40% | 0 |
| May 12, 2025 | 0.49500000 | 0.52600002 | 0.48150000 | 0.52600002 | 6.26% | 0 |
| May 09, 2025 | 0.45850000 | 0.51400000 | 0.45850000 | 0.49349999 | 7.63% | 0 |
| May 08, 2025 | 0.47450000 | 0.51300001 | 0.47450000 | 0.51200002 | 7.90% | 0 |
| May 07, 2025 | 0.47350001 | 0.53299999 | 0.44700000 | 0.47450000 | 0.21% | 0 |
| May 06, 2025 | 0.48949999 | 0.48949999 | 0.45850000 | 0.45850000 | -6.33% | 0 |
| May 05, 2025 | 0.48249999 | 0.48249999 | 0.45350000 | 0.47900000 | -0.73% | 0 |
| May 02, 2025 | 0.47799999 | 0.53500003 | 0.47400001 | 0.47549999 | -0.52% | 950 |
| Apr 30, 2025 | 0.47600001 | 0.48800001 | 0.46500000 | 0.46500000 | -2.31% | 0 |
| Apr 29, 2025 | 0.46149999 | 0.47700000 | 0.46149999 | 0.47200000 | 2.28% | 0 |