Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Dec 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Dec 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Dec 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Dec 09, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Dec 08, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| Dec 05, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Dec 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Dec 03, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Dec 02, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Dec 01, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Nov 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Nov 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Nov 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Nov 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Nov 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Nov 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Nov 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 20 |
| Nov 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.