Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 26m
Main market

STOCKS is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CEMR

XHAM
15.56600 EUR
0.31
2.03%
Last update May 21, 8:06 AM CEST
Market closed
Day range
15.56600
15.56600
Previous close
15.25600
Open
15.56600
Access this ETF data via API
Subscribe
iShares Edge MSCI Europe Momentum Factor UCIT...
15.57
0.31
2.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 15.57 15.57 15.57 15.57 0 0
May 20, 2026 15.26 15.26 15.26 15.26 0 0
May 19, 2026 15.32 15.32 15.32 15.32 0 0
May 18, 2026 15.05 15.05 15.05 15.05 0 0
May 15, 2026 15.38 15.38 15.38 15.38 0 0
May 14, 2026 15.57 15.57 15.57 15.57 0 0
May 13, 2026 15.36 15.36 15.36 15.36 0 0
May 12, 2026 15.32 15.32 15.32 15.32 0 0
May 11, 2026 15.26 15.26 15.26 15.26 0 0
May 08, 2026 15.23 15.23 15.23 15.23 0 0
May 07, 2026 15.58 15.58 15.58 15.58 0 0
May 06, 2026 15.42 15.42 15.42 15.42 0 0
May 05, 2026 15.16 15.16 15.16 15.16 0 0
May 04, 2026 15.38 15.38 15.38 15.38 0 0
Apr 30, 2026 14.95 14.95 14.95 14.95 0 0
Apr 29, 2026 15.21 15.21 15.21 15.21 0 0
Apr 28, 2026 15.18 15.18 15.18 15.18 0 0
Apr 27, 2026 15.19 15.19 15.19 15.19 0 0
Apr 24, 2026 15.26 15.26 15.26 15.26 0 0
Apr 23, 2026 15.23 15.23 15.23 15.23 0 0
Apr 22, 2026 15.42 15.42 15.42 15.42 0 0
Apr 21, 2026 15.59 15.59 15.59 15.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 26 minutes

20:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).