Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0.30% | 27392574 |
| Jul 01, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | -1.12% | 7969244 |
| Jun 30, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 0.60% | 10313919 |
| Jun 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.68% | 9022460 |
| Jun 26, 2025 | 1.32 | 1.33 | 1.24 | 1.33 | 0.61% | 16237568 |
| Jun 25, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 0.30% | 31541758 |
| Jun 24, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.68% | 13761226 |
| Jun 23, 2025 | 1.30 | 1.33 | 1.30 | 1.30 | -0.23% | 16084068 |
| Jun 22, 2025 | 1.29 | 1.32 | 1.24 | 1.31 | 2.10% | 10437533 |
| Jun 19, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 0.54% | 29366688 |
| Jun 18, 2025 | 1.28 | 1.31 | 1.27 | 1.30 | 1.64% | 25561522 |
| Jun 17, 2025 | 1.27 | 1.31 | 1.26 | 1.28 | 0.87% | 22500718 |
| Jun 16, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.60% | 20242910 |
| Jun 15, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | -0.88% | 24069633 |
| Jun 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 36754436 |
| Jun 11, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | -0.45% | 7177996 |
| Jun 10, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.52% | 14096816 |
| Jun 04, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | -1.20% | 11363088 |
| Jun 03, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 0.60% | 15608403 |