Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | -1.20% | 11363088 |
| Jun 03, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 0.60% | 15608403 |
| Jun 02, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.97% | 10212845 |
| Jun 01, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | -0.59% | 13697245 |
| May 29, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | -2.84% | 52732526 |
| May 28, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.36% | 12578591 |
| May 27, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 8800624 |
| May 26, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 0.43% | 8408106 |
| May 25, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | -0.22% | 9547330 |
| May 22, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | -0.64% | 7598719 |
| May 21, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.01% | 19493457 |
| May 20, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 0 | 16923159 |
| May 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07% | 8345752 |
| May 18, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 0.22% | 7376443 |
| May 15, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | -0.43% | 6306401 |
| May 14, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | -0.22% | 6163388 |
| May 13, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | -0.57% | 7712698 |
| May 12, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.45% | 12782734 |
| May 11, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | -0.07% | 4972888 |
| May 08, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.58% | 11432927 |
| May 07, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 0.14% | 5424308 |